Dark

WFC20270115P40
WFC Jan 15 2027 40.00 Put (WFC270115P00040000)
option OPRA

Inactive

Jun 23, 2026

0.1400+16.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1400	0.1400	0.1400	0.1400	+16.667%	3	4,063	0.000%
2026-06-22	0.1100	0.1200	0.1100	0.1200	0.000%	2	4,065	+16.667%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-20.000%	3	4,066	+16.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-28.571%	2	4,066	-6.667%
2026-06-11	0.2100	0.2100	0.2100	0.2100	0.000%	63	4,065	-33.333%
2026-06-09	0.1800	0.2100	0.1800	0.2100	-16.000%	5	4,002	-33.333%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-3.846%	1	3,998	-44.000%
2026-06-03	0.2600	0.2600	0.2600	0.2600	-21.212%	42	3,997	-46.154%
2026-05-22	0.3300	0.3300	0.3300	0.3300	-17.500%	1	3,955	-57.576%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+25.000%	3	3,956	-65.000%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-23.810%	20	3,953	-56.250%
2026-04-21	0.4200	0.4200	0.4200	0.4200	-4.545%	1	3,933	-66.667%
2026-04-15	0.4400	0.4400	0.4400	0.4400	+7.317%	20	3,933	-68.182%
2026-04-14	0.4700	0.4700	0.4100	0.4100	+2.500%	304	3,933	-65.854%
2026-04-13	0.4300	0.4300	0.4000	0.4000	-58.763%	6	3,810	-65.000%
2026-03-12	0.9500	1.0000	0.9100	0.9700	+24.359%	87	3,808	-85.567%
2026-03-11	0.7800	0.7800	0.7800	0.7800	-8.235%	1	3,759	-82.051%
2026-03-09	0.8200	0.8500	0.8200	0.8500	+18.056%	16	3,758	-83.529%
2026-03-02	0.7200	0.7200	0.7200	0.7200	+9.091%	5	3,754	-80.556%
2026-02-27	0.6000	0.7000	0.5000	0.6600	+17.857%	39	3,749	-78.788%
2026-02-24	0.5600	0.5600	0.5600	0.5600	0.000%	20	3,736	-75.000%
2026-02-23	0.5600	0.5600	0.5600	0.5600	+47.368%	1	3,746	-75.000%
2026-01-27	0.3800	0.3800	0.3800	0.3800	-11.628%	10	3,746	-63.158%
2026-01-20	0.4100	0.4300	0.4100	0.4300	+7.500%	12	3,736	-67.442%
2025-12-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,735	-65.000%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-13.043%	2	3,734	-65.000%
2025-12-03	0.4700	0.4700	0.4600	0.4600	-24.590%	395	3,732	-69.565%
2025-11-18	0.6200	0.6200	0.6100	0.6100	+8.929%	11	3,953	-77.049%
2025-11-12	0.5500	0.5600	0.5500	0.5600	-3.448%	200	3,962	-75.000%
2025-10-29	0.5800	0.5800	0.5800	0.5800	-19.444%	2	3,962	-75.862%
2025-10-17	0.7200	0.7200	0.7200	0.7200	+30.909%	70	3,962	-80.556%
2025-10-15	0.5400	0.5500	0.5200	0.5500	-6.780%	395	3,962	-74.545%
2025-09-18	0.5900	0.5900	0.5900	0.5900	-6.349%	5	3,580	-76.271%
2025-09-16	0.6300	0.6300	0.6300	0.6300	-7.353%	10	3,575	-77.778%
2025-08-22	0.6800	0.6800	0.6800	0.6800	-12.821%	2	3,575	-79.412%
2025-08-21	0.7800	0.7800	0.7700	0.7800	+9.859%	80	3,577	-82.051%
2025-08-14	0.7100	0.7100	0.7100	0.7100	-1.389%	5	3,633	-80.282%
2025-08-12	0.7000	0.7200	0.7000	0.7200	-2.703%	15	3,628	-80.556%
2025-08-11	0.7400	0.7400	0.7400	0.7400	+5.714%	10	3,613	-81.081%
2025-07-29	0.7000	0.7000	0.7000	0.7000	+1.449%	15	3,606	-80.000%
2025-07-18	0.6900	0.6900	0.6900	0.6900	-5.479%	10	3,591	-79.710%
2025-07-17	0.7500	0.7500	0.7300	0.7300	-3.947%	45	3,586	-80.822%
2025-07-15	0.7600	0.7600	0.7600	0.7600	+7.042%	20	3,577	-81.579%
2025-07-14	0.7400	0.7400	0.7100	0.7100	-6.579%	15	3,571	-80.282%
2025-07-11	0.7600	0.7600	0.7600	0.7600	-3.797%	3	3,582	-81.579%
2025-07-08	0.7900	0.7900	0.7900	0.7900	-1.250%	90	3,579	-82.278%
2025-07-07	0.7900	0.8000	0.7900	0.8000	+5.263%	10	3,579	-82.500%
2025-07-03	0.7600	0.7600	0.7600	0.7600	-13.636%	5	3,565	-81.579%
2025-06-30	0.9000	0.9000	0.8800	0.8800	-7.368%	15	3,565	-84.091%
2025-06-26	0.9500	0.9500	0.9500	0.9500	-16.667%	5	3,560	-85.263%
2025-06-20	1.1400	1.1400	1.1400	1.1400	-1.724%	20	3,565	-87.719%
2025-06-16	1.1600	1.1600	1.1600	1.1600	-2.521%	5	3,565	-87.931%
2025-06-13	1.2300	1.2300	1.1900	1.1900	+1.709%	14	3,570	-88.235%
2025-06-12	1.1700	1.1700	1.1700	1.1700	+10.377%	8	3,573	-88.034%
2025-06-11	1.0600	1.0600	1.0600	1.0600	-11.667%	13	3,573	-86.792%
2025-06-05	1.2000	1.2000	1.2000	1.2000	+6.195%	2	3,586	-88.333%
2025-06-04	1.1500	1.1500	1.1300	1.1300	-6.612%	60	3,584	-87.611%
2025-06-02	1.2100	1.2100	1.2100	1.2100	-5.469%	1	3,552	-88.430%
2025-05-30	1.2800	1.2800	1.2800	1.2800	+10.345%	10	3,552	-89.063%
2025-05-19	1.1600	1.1600	1.1600	1.1600	0.000%	1	3,553	-87.931%
2025-05-16	1.1600	1.1600	1.1600	1.1600	+0.870%	40	3,553	-87.931%
2025-05-13	1.1500	1.1500	1.1500	1.1500	-18.440%	20	3,553	-87.826%
2025-05-05	1.4100	1.4100	1.4100	1.4100	-6.000%	2	3,553	-90.071%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-16.201%	10	3,553	-90.667%
2025-04-25	1.8400	1.8400	1.7400	1.7900	+2.286%	314	3,553	-92.179%
2025-04-24	1.8000	1.8100	1.7500	1.7500	-12.500%	155	3,669	-92.000%
2025-04-23	1.8000	2.0000	1.8000	2.0000	-6.977%	8	3,514	-93.000%
2025-04-22	2.1600	2.1600	2.1500	2.1500	-4.867%	20	3,511	-93.488%
2025-04-17	2.2600	2.2600	2.2600	2.2600	-11.373%	5	3,486	-93.805%
2025-04-14	2.6400	2.6400	2.5500	2.5500	-15.000%	146	3,486	-94.510%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-4.762%	10	3,476	-95.333%
2025-04-07	3.0000	3.1800	3.0000	3.1500	-0.631%	47	3,476	-95.556%
2025-04-04	2.9400	3.1800	2.8500	3.1700	+64.249%	472	3,513	-95.584%
2025-04-03	1.9300	1.9300	1.9300	1.9300	+77.064%	1	3,495	-92.746%
2025-03-25	1.0800	1.1100	0.9200	1.0900	-9.917%	192	3,496	-87.156%
2025-03-21	1.2100	1.2100	1.2100	1.2100	0.000%	34	3,688	-88.430%
2025-03-19	1.1300	1.2100	1.1300	1.2100	-3.200%	2	3,688	-88.430%
2025-03-18	1.2800	1.2800	1.2500	1.2500	-6.015%	358	3,688	-88.800%
2025-03-17	1.3400	1.3400	1.3300	1.3300	-28.495%	2	3,568	-89.474%
2025-03-10	1.8600	1.8600	1.8600	1.8600	+15.528%	5	3,568	-92.473%
2025-03-07	1.8500	1.8500	1.5500	1.6100	+34.167%	1,000	3,563	-91.304%
2025-03-04	1.2900	1.2900	1.2000	1.2000	+20.000%	3	3,074	-88.333%
2025-02-28	1.0000	1.0000	1.0000	1.0000	-0.990%	6,000	3,071	-86.000%
2025-02-27	1.0100	1.0100	1.0100	1.0100	+20.238%	1	88	-86.139%
2025-02-21	0.8400	0.8400	0.8400	0.8400	+16.667%	14	87	-83.333%
2025-02-13	0.8800	0.9200	0.7200	0.7200	-37.931%	139	127	-80.556%
2025-02-12	0.5200	1.1600	0.5200	1.1600	+28.889%	240	127	-87.931%
2025-02-11	0.8000	0.9000	0.8000	0.9000	-1.099%	21	357	-84.444%
2025-01-27	0.9300	0.9300	0.8600	0.9100	+1.111%	89	356	-84.615%
2025-01-24	0.9500	0.9500	0.9000	0.9000	-2.174%	20	443	-84.444%
2025-01-23	0.9200	0.9200	0.9200	0.9200	-14.815%	7	448	-84.783%
2025-01-22	0.9800	1.0800	0.9800	1.0800	-16.923%	400	448	-87.037%
2024-12-17	1.3000	1.3000	1.3000	1.3000	+23.810%	1	48	-89.231%
2024-11-27	1.0500	1.0500	1.0500	1.0500	-18.605%	1	46	-86.667%
2024-11-19	1.2900	1.2900	1.2900	1.2900	-6.522%	5	46	-89.147%
2024-11-07	1.3800	1.3800	1.3800	1.3800	+15.000%	50	41	-89.855%
2024-11-06	1.2000	1.2000	1.2000	1.2000	-39.698%	2	70	-88.333%
2024-10-14	1.9900	1.9900	1.9900	1.9900	+3.109%	20	70	-92.965%
2024-10-11	2.0200	2.0200	1.9200	1.9300	-32.753%	44	70	-92.746%
2024-10-03	2.8700	2.8800	2.8700	2.8700	+10.385%	19	54	-95.122%
2024-10-02	2.6000	2.6000	2.6000	2.6000	+0.775%	2	35	-94.615%
2024-09-26	2.5600	2.5800	2.5600	2.5800	-0.769%	30	33	-94.574%
2024-09-23	2.6000	2.6000	2.6000	2.6000	0.000%	3	3	-94.615%