WFC270115P00040000
WFC Jan 15 2027 40.00 Put
optionOPRA
InactiveOct 1, 2026
0.03USD+200.000%(+0.02)193Vol3,981OI
WFC270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 193 | 3,789 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3,791 | +200.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 13 | 3,792 | +200.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,792 | -25.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 3,793 | -25.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 300 | 4,063 | +50.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 4,063 | -57.143% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 4,063 | -70.000% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 4,065 | -78.571% |
| 2026-06-22 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 2 | 4,066 | -75.000% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 3 | 4,066 | -75.000% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 2 | 4,065 | -80.000% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 63 | 4,002 | -85.714% |
| 2026-06-09 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -16.000% | 5 | 3,998 | -85.714% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 3,997 | -88.000% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 42 | 3,955 | -88.462% |
| 2026-05-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 3,956 | -90.909% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 3 | 3,953 | -92.500% |
| 2026-05-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 20 | 3,933 | -90.625% |
| 2026-04-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 3,933 | -92.857% |
| 2026-04-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 20 | 3,933 | -93.182% |
| 2026-04-14 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | +2.500% | 304 | 3,933 | -92.683% |
| 2026-04-13 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -58.763% | 6 | 3,810 | -92.500% |
| 2026-03-12 | 0.9500 | 1.0000 | 0.9100 | 0.9700 | +24.359% | 87 | 3,808 | -96.907% |
| 2026-03-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 3,759 | -96.154% |
| 2026-03-09 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +18.056% | 16 | 3,758 | -96.471% |
| 2026-03-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 5 | 3,754 | -95.833% |
| 2026-02-27 | 0.6000 | 0.7000 | 0.5000 | 0.6600 | +17.857% | 39 | 3,749 | -95.455% |
| 2026-02-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 20 | 3,736 | -94.643% |
| 2026-02-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +47.368% | 1 | 3,746 | -94.643% |
| 2026-01-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 10 | 3,746 | -92.105% |
| 2026-01-20 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 12 | 3,736 | -93.023% |
| 2025-12-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 3,735 | -92.500% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 2 | 3,734 | -92.500% |
| 2025-12-03 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -24.590% | 395 | 3,732 | -93.478% |
| 2025-11-18 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +8.929% | 11 | 3,953 | -95.082% |
| 2025-11-12 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -3.448% | 200 | 3,962 | -94.643% |
| 2025-10-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 2 | 3,962 | -94.828% |
| 2025-10-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +30.909% | 70 | 3,962 | -95.833% |
| 2025-10-15 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | -6.780% | 395 | 3,962 | -94.545% |
| 2025-09-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 5 | 3,580 | -94.915% |
| 2025-09-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 10 | 3,575 | -95.238% |
| 2025-08-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 2 | 3,575 | -95.588% |
| 2025-08-21 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | +9.859% | 80 | 3,577 | -96.154% |
| 2025-08-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 5 | 3,633 | -95.775% |
| 2025-08-12 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -2.703% | 15 | 3,628 | -95.833% |
| 2025-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 10 | 3,613 | -95.946% |
| 2025-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 15 | 3,606 | -95.714% |
| 2025-07-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 10 | 3,591 | -95.652% |
| 2025-07-17 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -3.947% | 45 | 3,586 | -95.890% |
| 2025-07-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 20 | 3,577 | -96.053% |
| 2025-07-14 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -6.579% | 15 | 3,571 | -95.775% |
| 2025-07-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 3 | 3,582 | -96.053% |
| 2025-07-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 90 | 3,579 | -96.203% |
| 2025-07-07 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +5.263% | 10 | 3,579 | -96.250% |
| 2025-07-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 5 | 3,565 | -96.053% |
| 2025-06-30 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -7.368% | 15 | 3,565 | -96.591% |
| 2025-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 5 | 3,560 | -96.842% |
| 2025-06-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 20 | 3,565 | -97.368% |
| 2025-06-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 5 | 3,565 | -97.414% |
| 2025-06-13 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +1.709% | 14 | 3,570 | -97.479% |
| 2025-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 8 | 3,573 | -97.436% |
| 2025-06-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 13 | 3,573 | -97.170% |
| 2025-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 2 | 3,586 | -97.500% |
| 2025-06-04 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -6.612% | 60 | 3,584 | -97.345% |
| 2025-06-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 1 | 3,552 | -97.521% |
| 2025-05-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 10 | 3,552 | -97.656% |
| 2025-05-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 3,553 | -97.414% |
| 2025-05-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 40 | 3,553 | -97.414% |
| 2025-05-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -18.440% | 20 | 3,553 | -97.391% |
| 2025-05-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 2 | 3,553 | -97.872% |
| 2025-05-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.201% | 10 | 3,553 | -98.000% |
| 2025-04-25 | 1.8400 | 1.8400 | 1.7400 | 1.7900 | +2.286% | 314 | 3,553 | -98.324% |
| 2025-04-24 | 1.8000 | 1.8100 | 1.7500 | 1.7500 | -12.500% | 155 | 3,669 | -98.286% |
| 2025-04-23 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -6.977% | 8 | 3,514 | -98.500% |
| 2025-04-22 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -4.867% | 20 | 3,511 | -98.605% |
| 2025-04-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -11.373% | 5 | 3,486 | -98.673% |
| 2025-04-14 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -15.000% | 146 | 3,486 | -98.824% |
| 2025-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 10 | 3,476 | -99.000% |
| 2025-04-07 | 3.0000 | 3.1800 | 3.0000 | 3.1500 | -0.631% | 47 | 3,476 | -99.048% |
| 2025-04-04 | 2.9400 | 3.1800 | 2.8500 | 3.1700 | +64.249% | 472 | 3,513 | -99.054% |
| 2025-04-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +77.064% | 1 | 3,495 | -98.446% |
| 2025-03-25 | 1.0800 | 1.1100 | 0.9200 | 1.0900 | -9.917% | 192 | 3,496 | -97.248% |
| 2025-03-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 34 | 3,688 | -97.521% |
| 2025-03-19 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | -3.200% | 2 | 3,688 | -97.521% |
| 2025-03-18 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -6.015% | 358 | 3,688 | -97.600% |
| 2025-03-17 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -28.495% | 2 | 3,568 | -97.744% |
| 2025-03-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +15.528% | 5 | 3,568 | -98.387% |
| 2025-03-07 | 1.8500 | 1.8500 | 1.5500 | 1.6100 | +34.167% | 1,000 | 3,563 | -98.137% |
| 2025-03-04 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | +20.000% | 3 | 3,074 | -97.500% |
| 2025-02-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 6,000 | 3,071 | -97.000% |
| 2025-02-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +20.238% | 1 | 88 | -97.030% |
| 2025-02-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +16.667% | 14 | 87 | -96.429% |
| 2025-02-13 | 0.8800 | 0.9200 | 0.7200 | 0.7200 | -37.931% | 139 | 127 | -95.833% |
| 2025-02-12 | 0.5200 | 1.1600 | 0.5200 | 1.1600 | +28.889% | 240 | 127 | -97.414% |
| 2025-02-11 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -1.099% | 21 | 357 | -96.667% |
| 2025-01-27 | 0.9300 | 0.9300 | 0.8600 | 0.9100 | +1.111% | 89 | 356 | -96.703% |
| 2025-01-24 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -2.174% | 20 | 443 | -96.667% |
| 2025-01-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.815% | 7 | 448 | -96.739% |
| 2025-01-22 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | -16.923% | 400 | 448 | -97.222% |
| 2024-12-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 1 | 48 | -97.692% |
| 2024-11-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 1 | 46 | -97.143% |
| 2024-11-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 5 | 46 | -97.674% |
| 2024-11-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 50 | 41 | -97.826% |
| 2024-11-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.698% | 2 | 70 | -97.500% |
| 2024-10-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 20 | 70 | -98.492% |
| 2024-10-11 | 2.0200 | 2.0200 | 1.9200 | 1.9300 | -32.753% | 44 | 70 | -98.446% |
| 2024-10-03 | 2.8700 | 2.8800 | 2.8700 | 2.8700 | +10.385% | 19 | 54 | -98.955% |
| 2024-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 2 | 35 | -98.846% |
| 2024-09-26 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -0.769% | 30 | 33 | -98.837% |
| 2024-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3 | 3 | -98.846% |