WFC270115C00105000
WFC Jan 15 2027 105.00 Call
optionOPRA
EODOct 13, 2026
0.20USD-28.571%(-0.08)5Vol4,748OI
WFC270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 5 | 4,753 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 67 | 4,688 | -28.571% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5 | 4,693 | -28.571% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 4,690 | -25.926% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 79 | 4,646 | -23.077% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 6 | 4,646 | -20.000% |
| 2026-09-28 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -21.622% | 343 | 4,756 | -31.034% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 650 | 4,804 | -45.946% |
| 2026-09-24 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 0.000% | 52 | 4,754 | -51.220% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 4 | 4,756 | -51.220% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | -34.568% | 8 | 4,756 | -62.264% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | +1.250% | 87 | 4,687 | -75.309% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 10 | 4,697 | -75.000% |
| 2026-09-17 | 0.9200 | 0.9600 | 0.8800 | 0.9500 | -20.833% | 42 | 4,725 | -78.947% |
| 2026-09-15 | 1.5600 | 1.5600 | 1.2000 | 1.2000 | +4.348% | 6 | 4,719 | -83.333% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | -23.841% | 26 | 4,745 | -82.609% |
| 2026-09-11 | 1.4300 | 1.5500 | 1.4300 | 1.5100 | +16.154% | 16 | 4,733 | -86.755% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | +1.563% | 40 | 4,697 | -84.615% |
| 2026-09-08 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | -12.925% | 23 | 4,675 | -84.375% |
| 2026-09-04 | 1.3000 | 1.4700 | 1.2300 | 1.4700 | +12.214% | 64 | 4,667 | -86.395% |
| 2026-09-03 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | +35.052% | 4 | 4,663 | -84.733% |
| 2026-09-01 | 1.0700 | 1.0700 | 0.9400 | 0.9700 | +14.118% | 65 | 4,640 | -79.381% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +8.974% | 25 | 4,638 | -76.471% |
| 2026-08-27 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | -2.500% | 554 | 4,136 | -74.359% |
| 2026-08-25 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | -3.614% | 208 | 4,095 | -75.000% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +15.278% | 6 | 4,092 | -75.904% |
| 2026-08-21 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -4.000% | 44 | 4,080 | -72.222% |
| 2026-08-20 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | -21.875% | 142 | 4,068 | -73.333% |
| 2026-08-19 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | -16.522% | 21 | 4,063 | -79.167% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.1300 | 1.1500 | -13.534% | 230 | 3,912 | -82.609% |
| 2026-08-17 | 1.5200 | 1.5200 | 1.3300 | 1.3300 | -7.639% | 94 | 3,917 | -84.962% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4100 | 1.4400 | +5.109% | 12 | 3,912 | -86.111% |
| 2026-08-13 | 1.4500 | 1.4500 | 1.3600 | 1.3700 | -11.039% | 14 | 3,902 | -85.401% |
| 2026-08-12 | 1.4300 | 1.5500 | 1.4300 | 1.5400 | +14.074% | 120 | 3,898 | -87.013% |
| 2026-08-11 | 1.5000 | 1.5100 | 1.3500 | 1.3500 | -2.174% | 135 | 3,804 | -85.185% |
| 2026-08-10 | 1.3500 | 1.4000 | 1.3400 | 1.3800 | +3.759% | 40 | 3,821 | -85.507% |
| 2026-08-07 | 1.3300 | 1.3300 | 1.2700 | 1.3300 | -5.000% | 21 | 3,823 | -84.962% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -20.000% | 14 | 3,823 | -85.714% |
| 2026-08-05 | 1.6900 | 1.8000 | 1.6900 | 1.7500 | -0.568% | 11 | 3,819 | -88.571% |
| 2026-08-04 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | +16.556% | 399 | 3,802 | -88.636% |
| 2026-08-03 | 1.4200 | 1.5100 | 1.3700 | 1.5100 | +26.891% | 99 | 3,783 | -86.755% |
| 2026-07-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +13.333% | 5 | 3,784 | -83.193% |
| 2026-07-30 | 1.1000 | 1.1200 | 1.0500 | 1.0500 | -16.000% | 65 | 3,812 | -80.952% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.219% | 1 | 3,812 | -84.000% |
| 2026-07-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 2 | 3,811 | -86.755% |
| 2026-07-27 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | +8.553% | 71 | 3,810 | -87.879% |
| 2026-07-24 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | 0.000% | 146 | 3,726 | -86.842% |
| 2026-07-22 | 1.7400 | 1.7400 | 1.4900 | 1.5200 | -20.000% | 249 | 3,623 | -86.842% |
| 2026-07-21 | 1.6100 | 1.9000 | 1.6000 | 1.9000 | +16.564% | 100 | 3,625 | -89.474% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.6300 | 1.6300 | -18.905% | 151 | 3,520 | -87.730% |
| 2026-07-17 | 1.9100 | 2.3000 | 1.9000 | 2.0100 | +0.500% | 194 | 3,442 | -90.050% |
| 2026-07-16 | 2.0100 | 2.1000 | 2.0000 | 2.0000 | +14.286% | 257 | 3,440 | -90.000% |
| 2026-07-15 | 1.8400 | 1.8900 | 1.7300 | 1.7500 | +9.375% | 228 | 3,415 | -88.571% |
| 2026-07-14 | 1.9800 | 1.9800 | 1.6000 | 1.6000 | -20.792% | 29 | 3,405 | -87.500% |
| 2026-07-13 | 1.9600 | 2.0600 | 1.9600 | 2.0200 | -1.463% | 8 | 3,401 | -90.099% |
| 2026-07-10 | 2.0800 | 2.0800 | 1.9800 | 2.0500 | +6.218% | 104 | 3,321 | -90.244% |
| 2026-07-09 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | +9.659% | 6 | 3,323 | -89.637% |
| 2026-07-08 | 1.6800 | 1.7700 | 1.6800 | 1.7600 | -12.000% | 57 | 3,293 | -88.636% |
| 2026-07-07 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -6.103% | 13 | 3,306 | -90.000% |
| 2026-07-06 | 1.9600 | 2.1300 | 1.9600 | 2.1300 | +23.121% | 21 | 3,319 | -90.610% |
| 2026-07-02 | 1.7600 | 1.8200 | 1.7300 | 1.7300 | -5.464% | 97 | 3,285 | -88.439% |
| 2026-07-01 | 1.6700 | 1.8900 | 1.6700 | 1.8300 | +28.873% | 241 | 3,201 | -89.071% |
| 2026-06-30 | 1.4300 | 1.4700 | 1.3900 | 1.4200 | -7.792% | 46 | 3,164 | -85.915% |
| 2026-06-29 | 1.5100 | 1.5500 | 1.4800 | 1.5400 | -8.876% | 33 | 3,164 | -87.013% |
| 2026-06-26 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | -1.744% | 68 | 3,097 | -88.166% |
| 2026-06-25 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | +7.500% | 19 | 3,081 | -88.372% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 30 | 3,081 | -87.500% |
| 2026-06-22 | 1.6000 | 1.6100 | 1.5300 | 1.5900 | +3.922% | 8 | 3,081 | -87.421% |
| 2026-06-18 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -29.167% | 63 | 3,019 | -86.928% |
| 2026-06-17 | 2.1600 | 2.1600 | 2.1500 | 2.1600 | +20.670% | 52 | 2,968 | -90.741% |
| 2026-06-16 | 1.6800 | 1.8400 | 1.6800 | 1.7900 | +9.816% | 59 | 2,930 | -88.827% |
| 2026-06-15 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | -7.910% | 9 | 2,937 | -87.730% |
| 2026-06-12 | 1.7600 | 1.7900 | 1.7600 | 1.7700 | +5.357% | 61 | 2,880 | -88.701% |
| 2026-06-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -5.618% | 30 | 2,880 | -88.095% |
| 2026-06-10 | 1.5700 | 1.8100 | 1.5700 | 1.7800 | +11.950% | 49 | 2,870 | -88.764% |
| 2026-06-09 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | +1.923% | 3 | 2,869 | -87.421% |
| 2026-06-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -11.864% | 6 | 2,875 | -87.179% |
| 2026-06-04 | 1.4900 | 1.7700 | 1.4900 | 1.7700 | +39.370% | 2 | 2,874 | -88.701% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +13.393% | 1 | 2,874 | -84.252% |
| 2026-06-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +14.286% | 1 | 2,874 | -82.143% |
| 2026-06-01 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | +3.158% | 5 | 2,873 | -79.592% |
| 2026-05-29 | 0.9900 | 1.0200 | 0.9500 | 0.9500 | -5.000% | 70 | 2,804 | -78.947% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 2,806 | -80.000% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 45 | 2,851 | -77.778% |
| 2026-05-22 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +9.756% | 48 | 2,803 | -77.778% |
| 2026-05-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 5 | 2,798 | -75.610% |
| 2026-05-19 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +13.846% | 2 | 2,797 | -72.973% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 2,797 | -69.231% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | -5.479% | 72 | 2,752 | -71.014% |
| 2026-05-13 | 0.7700 | 0.7700 | 0.7000 | 0.7300 | -5.195% | 3 | 2,752 | -72.603% |
| 2026-05-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 10 | 2,752 | -74.026% |
| 2026-05-11 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | -11.765% | 108 | 2,752 | -73.333% |
| 2026-05-08 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | -37.500% | 51 | 2,752 | -76.471% |
| 2026-05-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +9.677% | 1 | 2,751 | -85.294% |
| 2026-05-04 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -16.779% | 52 | 2,758 | -83.871% |
| 2026-05-01 | 1.6300 | 1.6500 | 1.4900 | 1.4900 | -11.834% | 188 | 2,605 | -86.577% |
| 2026-04-30 | 1.6300 | 1.7000 | 1.6300 | 1.6900 | +9.032% | 35 | 2,595 | -88.166% |
| 2026-04-29 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -6.627% | 7 | 2,593 | -87.097% |
| 2026-04-28 | 1.6500 | 1.6700 | 1.6400 | 1.6600 | +16.084% | 13 | 2,580 | -87.952% |
| 2026-04-27 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +5.147% | 7 | 2,573 | -86.014% |
| 2026-04-24 | 1.4100 | 1.4400 | 1.3600 | 1.3600 | -15.000% | 7 | 2,573 | -85.294% |
| 2026-04-23 | 1.5900 | 1.6300 | 1.5800 | 1.6000 | +6.667% | 76 | 2,571 | -87.500% |
| 2026-04-22 | 1.6100 | 1.6300 | 1.5000 | 1.5000 | -10.180% | 169 | 2,415 | -86.667% |
| 2026-04-21 | 1.8100 | 1.8100 | 1.6700 | 1.6700 | +0.602% | 7 | 2,408 | -88.024% |
| 2026-04-20 | 1.6400 | 1.6700 | 1.6000 | 1.6600 | +5.732% | 18 | 2,388 | -87.952% |
| 2026-04-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.260% | 70 | 2,388 | -87.261% |
| 2026-04-16 | 1.5900 | 1.8100 | 1.5900 | 1.8100 | 0.000% | 5 | 2,321 | -88.950% |
| 2026-04-14 | 1.8800 | 2.0300 | 1.8100 | 1.8100 | -41.613% | 29 | 2,321 | -88.950% |
| 2026-04-13 | 2.6900 | 3.1000 | 2.6900 | 3.1000 | +6.164% | 31 | 2,317 | -93.548% |
| 2026-04-10 | 2.8400 | 2.9200 | 2.8400 | 2.9200 | +4.286% | 8 | 2,311 | -93.151% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 4 | 2,307 | -92.857% |
| 2026-04-08 | 2.9200 | 2.9200 | 2.7900 | 2.7900 | +13.415% | 36 | 2,304 | -92.832% |
| 2026-04-07 | 2.3500 | 2.4600 | 2.3500 | 2.4600 | -0.806% | 5 | 2,302 | -91.870% |
| 2026-04-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.772% | 3 | 2,300 | -91.935% |
| 2026-04-02 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -2.979% | 62 | 2,235 | -91.228% |
| 2026-04-01 | 2.2900 | 2.3500 | 2.2600 | 2.3500 | +11.905% | 134 | 2,235 | -91.489% |
| 2026-03-31 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | +13.514% | 2 | 2,315 | -90.476% |
| 2026-03-27 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -12.736% | 12 | 2,316 | -89.189% |
| 2026-03-26 | 2.2200 | 2.2900 | 2.1200 | 2.1200 | -4.505% | 50 | 2,316 | -90.566% |
| 2026-03-25 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | -3.478% | 17 | 2,362 | -90.991% |
| 2026-03-24 | 2.0600 | 2.3000 | 2.0600 | 2.3000 | +5.505% | 17 | 2,347 | -91.304% |
| 2026-03-23 | 2.0200 | 2.1800 | 1.9700 | 2.1800 | +15.957% | 15 | 2,332 | -90.826% |
| 2026-03-20 | 1.7500 | 1.9000 | 1.7500 | 1.8800 | +18.987% | 13 | 2,339 | -89.362% |
| 2026-03-19 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -22.167% | 5 | 2,337 | -87.342% |
| 2026-03-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +26.087% | 1 | 2,332 | -90.148% |
| 2026-03-17 | 1.8000 | 1.8000 | 1.6100 | 1.6100 | +0.625% | 20 | 2,333 | -87.578% |
| 2026-03-13 | 1.6400 | 1.7300 | 1.5400 | 1.6000 | 0.000% | 19 | 2,353 | -87.500% |
| 2026-03-12 | 1.6300 | 1.6700 | 1.6000 | 1.6000 | -5.882% | 19 | 2,363 | -87.500% |
| 2026-03-11 | 2.0600 | 2.0600 | 1.6800 | 1.7000 | -18.269% | 30 | 2,368 | -88.235% |
| 2026-03-10 | 1.9800 | 2.0900 | 1.9700 | 2.0800 | +4.000% | 10 | 2,342 | -90.385% |
| 2026-03-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 1 | 2,342 | -90.000% |
| 2026-03-06 | 2.4800 | 2.6000 | 2.4400 | 2.5500 | -14.141% | 172 | 2,343 | -92.157% |
| 2026-03-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 1 | 2,259 | -93.266% |
| 2026-03-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 5 | 2,260 | -93.651% |
| 2026-03-02 | 2.4700 | 2.9000 | 2.4700 | 2.9000 | +4.693% | 140 | 2,255 | -93.103% |
| 2026-02-27 | 3.1500 | 3.1500 | 2.7700 | 2.7700 | -20.857% | 18 | 2,311 | -92.780% |
| 2026-02-24 | 3.5000 | 3.5000 | 3.3500 | 3.5000 | -17.840% | 130 | 2,301 | -94.286% |
| 2026-02-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -7.991% | 8 | 2,325 | -95.305% |
| 2026-02-17 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +4.045% | 5 | 2,333 | -95.680% |
| 2026-02-13 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +11.250% | 8 | 2,335 | -95.506% |
| 2026-02-12 | 4.9000 | 4.9000 | 4.0000 | 4.0000 | -17.526% | 86 | 2,335 | -95.000% |
| 2026-02-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.797% | 3 | 2,333 | -95.876% |
| 2026-02-10 | 6.0000 | 6.0000 | 5.1900 | 5.9000 | -13.490% | 9 | 2,333 | -96.610% |
| 2026-02-09 | 6.7300 | 6.8200 | 6.7300 | 6.8200 | +2.866% | 5 | 2,337 | -97.067% |
| 2026-02-06 | 6.2300 | 6.6300 | 6.2300 | 6.6300 | +20.545% | 18 | 2,335 | -96.983% |
| 2026-02-05 | 5.2000 | 5.6000 | 5.2000 | 5.5000 | -9.836% | 20 | 2,335 | -96.364% |
| 2026-02-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 12 | 2,318 | -96.721% |
| 2026-02-03 | 6.0000 | 6.3000 | 5.5000 | 5.7500 | +1.770% | 590 | 2,318 | -96.522% |
| 2026-02-02 | 5.2500 | 5.6500 | 5.2000 | 5.6500 | +18.947% | 19 | 2,427 | -96.460% |
| 2026-01-29 | 4.1000 | 4.7500 | 4.1000 | 4.7500 | +25.995% | 18 | 2,429 | -95.789% |
| 2026-01-28 | 4.1600 | 4.2300 | 3.7700 | 3.7700 | -10.875% | 151 | 2,426 | -94.695% |
| 2026-01-27 | 3.9500 | 4.2400 | 3.9500 | 4.2300 | +1.439% | 330 | 2,350 | -95.272% |
| 2026-01-22 | 3.6500 | 4.1800 | 3.6500 | 4.1700 | +16.480% | 191 | 2,332 | -95.204% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.5800 | 3.5800 | -4.533% | 111 | 2,313 | -94.413% |
| 2026-01-20 | 4.3500 | 4.4800 | 3.7500 | 3.7500 | -10.926% | 442 | 2,269 | -94.667% |
| 2026-01-16 | 5.2400 | 5.2400 | 4.2100 | 4.2100 | -6.444% | 4 | 2,145 | -95.249% |
| 2026-01-15 | 4.7400 | 4.7400 | 4.5000 | 4.5000 | -7.216% | 5 | 2,145 | -95.556% |
| 2026-01-14 | 4.7200 | 4.8500 | 4.4000 | 4.8500 | -21.774% | 646 | 2,140 | -95.876% |
| 2026-01-13 | 6.6900 | 6.6900 | 6.2000 | 6.2000 | -11.175% | 65 | 1,819 | -96.774% |
| 2026-01-12 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -8.758% | 5 | 1,808 | -97.135% |
| 2026-01-09 | 7.6500 | 7.7000 | 7.6500 | 7.6500 | +2.000% | 10 | 1,808 | -97.386% |
| 2026-01-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 5 | 1,805 | -97.333% |
| 2026-01-07 | 7.4000 | 7.4000 | 6.7000 | 6.7500 | -10.596% | 46 | 1,805 | -97.037% |
| 2026-01-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.151% | 2 | 1,803 | -97.351% |
| 2026-01-05 | 7.9800 | 7.9800 | 7.9600 | 7.9600 | +21.527% | 3 | 1,803 | -97.487% |
| 2026-01-02 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -6.695% | 36 | 1,801 | -96.947% |
| 2025-12-31 | 6.8000 | 7.0200 | 6.8000 | 7.0200 | +1.007% | 8 | 1,801 | -97.151% |
| 2025-12-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 3 | 1,801 | -97.122% |
| 2025-12-29 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | +1.429% | 21 | 1,801 | -97.183% |
| 2025-12-23 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -0.427% | 17 | 1,801 | -97.143% |
| 2025-12-22 | 6.6000 | 7.1000 | 6.6000 | 7.0300 | +6.839% | 99 | 1,816 | -97.155% |
| 2025-12-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -3.235% | 2 | 1,757 | -96.960% |
| 2025-12-15 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | +2.256% | 63 | 1,757 | -97.059% |
| 2025-12-12 | 7.0000 | 7.0000 | 6.6000 | 6.6500 | -1.481% | 157 | 1,736 | -96.992% |
| 2025-12-11 | 6.1700 | 7.1500 | 6.0200 | 6.7500 | +9.756% | 65 | 1,609 | -97.037% |
| 2025-12-10 | 5.7500 | 6.1500 | 5.7500 | 6.1500 | +10.811% | 5 | 1,645 | -96.748% |
| 2025-12-09 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -9.462% | 13 | 1,644 | -96.396% |
| 2025-12-08 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +3.025% | 5 | 1,638 | -96.737% |
| 2025-12-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 1,633 | -96.639% |
| 2025-12-04 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +39.480% | 46 | 1,632 | -96.610% |
| 2025-11-25 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 1 | 1,636 | -95.272% |
| 2025-11-24 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -1.679% | 3 | 1,637 | -95.122% |
| 2025-11-21 | 3.9100 | 4.1800 | 3.9100 | 4.1700 | +2.963% | 225 | 1,638 | -95.204% |
| 2025-11-20 | 4.0500 | 4.1000 | 4.0500 | 4.0500 | -8.371% | 132 | 1,735 | -95.062% |
| 2025-11-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.119% | 2 | 1,710 | -95.475% |
| 2025-11-17 | 4.5400 | 4.5800 | 4.4700 | 4.4700 | -2.826% | 200 | 1,708 | -95.526% |
| 2025-11-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.156% | 3 | 1,568 | -95.652% |
| 2025-11-11 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.583% | 4 | 1,564 | -96.094% |
| 2025-11-10 | 5.7500 | 5.7500 | 5.0000 | 5.1500 | +14.191% | 37 | 1,564 | -96.117% |
| 2025-11-07 | 4.4000 | 4.5100 | 4.4000 | 4.5100 | -18.739% | 8 | 1,555 | -95.565% |
| 2025-11-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.000% | 3 | 1,556 | -96.396% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 1,559 | -96.000% |
| 2025-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 134 | 1,559 | -96.000% |
| 2025-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.541% | 15 | 1,490 | -95.000% |
| 2025-10-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -17.609% | 1 | 1,490 | -94.723% |
| 2025-10-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 1 | 1,491 | -95.652% |
| 2025-10-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.667% | 12 | 1,490 | -94.937% |
| 2025-10-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.211% | 1 | 1,478 | -95.781% |
| 2025-10-15 | 4.8800 | 4.9000 | 4.7300 | 4.7300 | +78.491% | 50 | 1,477 | -95.772% |
| 2025-10-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.864% | 20 | 1,457 | -92.453% |
| 2025-10-08 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -33.182% | 25 | 1,457 | -93.197% |
| 2025-09-24 | 4.3500 | 4.4500 | 4.3000 | 4.4000 | +2.326% | 900 | 1,442 | -95.455% |
| 2025-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +45.763% | 3 | 596 | -95.349% |
| 2025-09-10 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +10.075% | 25 | 596 | -93.220% |
| 2025-09-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.294% | 1 | 571 | -92.537% |
| 2025-09-03 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | -9.779% | 2 | 570 | -93.007% |
| 2025-09-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 1 | 572 | -93.691% |
| 2025-08-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +41.129% | 10 | 561 | -94.286% |
| 2025-08-21 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +8.772% | 2 | 561 | -91.935% |
| 2025-08-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.644% | 5 | 561 | -91.228% |
| 2025-08-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.668% | 20 | 566 | -92.337% |
| 2025-08-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 6 | 546 | -91.903% |
| 2025-08-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -45.890% | 15 | 546 | -91.561% |
| 2025-07-25 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +39.048% | 5 | 546 | -95.434% |
| 2025-07-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 2 | 551 | -93.651% |
| 2025-07-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -30.839% | 20 | 549 | -93.443% |
| 2025-07-14 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +10.804% | 2 | 549 | -95.465% |
| 2025-07-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -15.678% | 1 | 547 | -94.975% |
| 2025-07-03 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +15.122% | 1 | 548 | -95.763% |
| 2025-07-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 8 | 548 | -95.122% |
| 2025-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +36.929% | 5 | 542 | -93.939% |
| 2025-06-12 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | -13.620% | 17 | 542 | -91.701% |
| 2025-06-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -9.416% | 9 | 554 | -92.832% |
| 2025-06-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.984% | 40 | 545 | -93.506% |
| 2025-06-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.530% | 6 | 525 | -93.443% |
| 2025-06-02 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 5 | 525 | -92.424% |
| 2025-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 4 | 525 | -92.308% |
| 2025-05-23 | 2.6600 | 2.6600 | 2.5700 | 2.5700 | -7.554% | 10 | 516 | -92.218% |
| 2025-05-22 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | -2.113% | 2 | 516 | -92.806% |
| 2025-05-21 | 2.9600 | 2.9600 | 2.8400 | 2.8400 | -5.333% | 14 | 516 | -92.958% |
| 2025-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 45 | 515 | -93.333% |
| 2025-05-16 | 3.1800 | 3.2800 | 3.1800 | 3.2800 | +1.863% | 24 | 475 | -93.902% |
| 2025-05-15 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.529% | 1 | 463 | -93.789% |
| 2025-05-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.825% | 1 | 463 | -93.884% |
| 2025-05-07 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 2 | 463 | -93.528% |
| 2025-05-05 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +3.679% | 12 | 463 | -93.548% |
| 2025-05-02 | 2.9900 | 2.9900 | 2.9700 | 2.9900 | +11.567% | 18 | 460 | -93.311% |
| 2025-05-01 | 2.6600 | 2.7000 | 2.6600 | 2.6800 | +19.643% | 5 | 451 | -92.537% |
| 2025-04-30 | 2.1900 | 2.2400 | 2.1900 | 2.2400 | -7.819% | 2 | 451 | -91.071% |
| 2025-04-29 | 2.2800 | 2.4300 | 2.2800 | 2.4300 | +16.268% | 3 | 451 | -91.770% |
| 2025-04-28 | 2.0600 | 2.1000 | 2.0600 | 2.0900 | -4.128% | 10 | 452 | -90.431% |
| 2025-04-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 8 | 452 | -90.826% |
| 2025-04-24 | 2.0200 | 2.0900 | 2.0200 | 2.0800 | 0.000% | 4 | 452 | -90.385% |
| 2025-04-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +28.395% | 1 | 454 | -90.385% |
| 2025-04-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.185% | 8 | 454 | -87.654% |
| 2025-04-21 | 1.6200 | 1.7100 | 1.5000 | 1.5700 | +1.948% | 4 | 454 | -87.261% |
| 2025-04-14 | 1.4700 | 1.5800 | 1.4700 | 1.5400 | +9.220% | 4 | 455 | -87.013% |
| 2025-04-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.886% | 680 | 455 | -85.816% |
| 2025-04-10 | 1.9500 | 1.9500 | 1.7600 | 1.7600 | +7.975% | 17 | 464 | -88.636% |
| 2025-04-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 5 | 464 | -87.730% |
| 2025-04-07 | 1.6400 | 1.7400 | 1.6400 | 1.6700 | +7.051% | 4 | 464 | -88.024% |
| 2025-04-04 | 1.6000 | 1.6000 | 1.4900 | 1.5600 | -46.207% | 18 | 464 | -87.179% |
| 2025-03-31 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | -9.375% | 4 | 467 | -93.103% |
| 2025-03-25 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 2 | 467 | -93.750% |
| 2025-03-24 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -13.514% | 2 | 467 | -93.750% |
| 2025-03-04 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | -15.525% | 12 | 468 | -94.595% |
| 2025-03-03 | 4.6000 | 4.6000 | 4.3800 | 4.3800 | -12.922% | 16 | 475 | -95.434% |
| 2025-02-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.330% | 3 | 475 | -96.024% |
| 2025-02-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +42.659% | 100 | 472 | -96.117% |
| 2025-01-06 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -12.379% | 3 | 372 | -94.460% |
| 2024-12-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +14.763% | 5 | 369 | -95.146% |
| 2024-11-12 | 3.0000 | 3.5900 | 3.0000 | 3.5900 | +10.462% | 24 | 364 | -94.429% |
| 2024-11-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +55.502% | 1 | 340 | -93.846% |
| 2024-11-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 680 | 340 | -90.431% |