Dark

WFC20270115C105
WFC Jan 15 2027 105.00 Call (WFC270115C00105000)
option OPRA

EOD

Jul 2, 2026

1.73-5.464%(-0.10)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7600	1.8200	1.7300	1.7300	-5.464%	97	3,285	0.000%
2026-07-01	1.6700	1.8900	1.6700	1.8300	+28.873%	241	3,285	-5.464%
2026-06-30	1.4300	1.4700	1.3900	1.4200	-7.792%	46	3,201	+21.831%
2026-06-29	1.5100	1.5500	1.4800	1.5400	-8.876%	33	3,164	+12.338%
2026-06-26	1.6700	1.6900	1.6700	1.6900	-1.744%	68	3,164	+2.367%
2026-06-25	1.6900	1.7200	1.6900	1.7200	+7.500%	19	3,097	+0.581%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+0.629%	30	3,081	+8.125%
2026-06-22	1.6000	1.6100	1.5300	1.5900	+3.922%	8	3,081	+8.805%
2026-06-18	1.5200	1.5300	1.5200	1.5300	-29.167%	63	2,968	+13.072%
2026-06-17	2.1600	2.1600	2.1500	2.1600	+20.670%	52	2,968	-19.907%
2026-06-16	1.6800	1.8400	1.6800	1.7900	+9.816%	59	2,968	-3.352%
2026-06-15	1.7300	1.7300	1.6300	1.6300	-7.910%	9	2,880	+6.135%
2026-06-12	1.7600	1.7900	1.7600	1.7700	+5.357%	61	2,880	-2.260%
2026-06-11	1.6800	1.6800	1.6800	1.6800	-5.618%	30	2,880	+2.976%
2026-06-10	1.5700	1.8100	1.5700	1.7800	+11.950%	49	2,880	-2.809%
2026-06-09	1.6100	1.6100	1.5900	1.5900	+1.923%	3	2,870	+8.805%
2026-06-08	1.5600	1.5600	1.5600	1.5600	-11.864%	6	2,869	+10.897%
2026-06-04	1.4900	1.7700	1.4900	1.7700	+39.370%	2	2,875	-2.260%
2026-06-03	1.2700	1.2700	1.2700	1.2700	+13.393%	1	2,874	+36.220%
2026-06-02	1.1200	1.1200	1.1200	1.1200	+14.286%	1	2,874	+54.464%
2026-06-01	1.0500	1.0500	0.9800	0.9800	+3.158%	5	2,874	+76.531%
2026-05-29	0.9900	1.0200	0.9500	0.9500	-5.000%	70	2,873	+82.105%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,804	+73.000%
2026-05-26	0.9000	0.9000	0.9000	0.9000	0.000%	45	2,806	+92.222%
2026-05-22	0.8800	0.9000	0.8800	0.9000	+9.756%	48	2,851	+92.222%
2026-05-20	0.8200	0.8200	0.8200	0.8200	+10.811%	5	2,803	+110.976%
2026-05-19	0.7300	0.7400	0.7300	0.7400	+13.846%	2	2,798	+133.784%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,798	+166.154%
2026-05-15	0.7000	0.7000	0.6700	0.6900	-5.479%	72	2,798	+150.725%
2026-05-13	0.7700	0.7700	0.7000	0.7300	-5.195%	3	2,752	+136.986%
2026-05-12	0.7700	0.7700	0.7700	0.7700	+2.667%	10	2,752	+124.675%
2026-05-11	0.7100	0.7600	0.7100	0.7500	-11.765%	108	2,752	+130.667%
2026-05-08	1.0500	1.0500	0.8500	0.8500	-37.500%	51	2,752	+103.529%
2026-05-06	1.3600	1.3600	1.3600	1.3600	+9.677%	1	2,752	+27.206%
2026-05-04	1.3000	1.3000	1.2400	1.2400	-16.779%	52	2,751	+39.516%
2026-05-01	1.6300	1.6500	1.4900	1.4900	-11.834%	188	2,605	+16.107%
2026-04-30	1.6300	1.7000	1.6300	1.6900	+9.032%	35	2,605	+2.367%
2026-04-29	1.5400	1.5500	1.5400	1.5500	-6.627%	7	2,595	+11.613%
2026-04-28	1.6500	1.6700	1.6400	1.6600	+16.084%	13	2,593	+4.217%
2026-04-27	1.4400	1.4400	1.4300	1.4300	+5.147%	7	2,580	+20.979%
2026-04-24	1.4100	1.4400	1.3600	1.3600	-15.000%	7	2,573	+27.206%
2026-04-23	1.5900	1.6300	1.5800	1.6000	+6.667%	76	2,573	+8.125%
2026-04-22	1.6100	1.6300	1.5000	1.5000	-10.180%	169	2,571	+15.333%
2026-04-21	1.8100	1.8100	1.6700	1.6700	+0.602%	7	2,408	+3.593%
2026-04-20	1.6400	1.6700	1.6000	1.6600	+5.732%	18	2,408	+4.217%
2026-04-17	1.5700	1.5700	1.5700	1.5700	-13.260%	70	2,388	+10.191%
2026-04-16	1.5900	1.8100	1.5900	1.8100	0.000%	5	2,321	-4.420%
2026-04-14	1.8800	2.0300	1.8100	1.8100	-41.613%	29	2,321	-4.420%
2026-04-13	2.6900	3.1000	2.6900	3.1000	+6.164%	31	2,317	-44.194%
2026-04-10	2.8400	2.9200	2.8400	2.9200	+4.286%	8	2,311	-40.753%
2026-04-09	2.8000	2.8000	2.8000	2.8000	+0.358%	4	2,307	-38.214%
2026-04-08	2.9200	2.9200	2.7900	2.7900	+13.415%	36	2,304	-37.993%
2026-04-07	2.3500	2.4600	2.3500	2.4600	-0.806%	5	2,302	-29.675%
2026-04-06	2.4800	2.4800	2.4800	2.4800	+8.772%	3	2,300	-30.242%
2026-04-02	2.2900	2.2900	2.2800	2.2800	-2.979%	62	2,235	-24.123%
2026-04-01	2.2900	2.3500	2.2600	2.3500	+11.905%	134	2,235	-26.383%
2026-03-31	2.1200	2.1200	2.1000	2.1000	+13.514%	2	2,315	-17.619%
2026-03-27	1.9300	1.9300	1.8500	1.8500	-12.736%	12	2,316	-6.486%
2026-03-26	2.2200	2.2900	2.1200	2.1200	-4.505%	50	2,316	-18.396%
2026-03-25	2.3100	2.3100	2.2200	2.2200	-3.478%	17	2,362	-22.072%
2026-03-24	2.0600	2.3000	2.0600	2.3000	+5.505%	17	2,347	-24.783%
2026-03-23	2.0200	2.1800	1.9700	2.1800	+15.957%	15	2,332	-20.642%
2026-03-20	1.7500	1.9000	1.7500	1.8800	+18.987%	13	2,339	-7.979%
2026-03-19	1.6100	1.6100	1.5800	1.5800	-22.167%	5	2,337	+9.494%
2026-03-18	2.0300	2.0300	2.0300	2.0300	+26.087%	1	2,332	-14.778%
2026-03-17	1.8000	1.8000	1.6100	1.6100	+0.625%	20	2,333	+7.453%
2026-03-13	1.6400	1.7300	1.5400	1.6000	0.000%	19	2,353	+8.125%
2026-03-12	1.6300	1.6700	1.6000	1.6000	-5.882%	19	2,363	+8.125%
2026-03-11	2.0600	2.0600	1.6800	1.7000	-18.269%	30	2,368	+1.765%
2026-03-10	1.9800	2.0900	1.9700	2.0800	+4.000%	10	2,342	-16.827%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-21.569%	1	2,342	-13.500%
2026-03-06	2.4800	2.6000	2.4400	2.5500	-14.141%	172	2,343	-32.157%
2026-03-04	2.9700	2.9700	2.9700	2.9700	-5.714%	1	2,259	-41.751%
2026-03-03	3.1500	3.1500	3.1500	3.1500	+8.621%	5	2,260	-45.079%
2026-03-02	2.4700	2.9000	2.4700	2.9000	+4.693%	140	2,255	-40.345%
2026-02-27	3.1500	3.1500	2.7700	2.7700	-20.857%	18	2,311	-37.545%
2026-02-24	3.5000	3.5000	3.3500	3.5000	-17.840%	130	2,301	-50.571%
2026-02-20	4.2600	4.2600	4.2600	4.2600	-7.991%	8	2,325	-59.390%
2026-02-17	4.6300	4.6300	4.6300	4.6300	+4.045%	5	2,333	-62.635%
2026-02-13	4.2500	4.4500	4.2500	4.4500	+11.250%	8	2,335	-61.124%
2026-02-12	4.9000	4.9000	4.0000	4.0000	-17.526%	86	2,335	-56.750%
2026-02-11	4.8500	4.8500	4.8500	4.8500	-17.797%	3	2,333	-64.330%
2026-02-10	6.0000	6.0000	5.1900	5.9000	-13.490%	9	2,333	-70.678%
2026-02-09	6.7300	6.8200	6.7300	6.8200	+2.866%	5	2,337	-74.633%
2026-02-06	6.2300	6.6300	6.2300	6.6300	+20.545%	18	2,335	-73.906%
2026-02-05	5.2000	5.6000	5.2000	5.5000	-9.836%	20	2,335	-68.545%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+6.087%	12	2,318	-71.639%
2026-02-03	6.0000	6.3000	5.5000	5.7500	+1.770%	590	2,318	-69.913%
2026-02-02	5.2500	5.6500	5.2000	5.6500	+18.947%	19	2,427	-69.381%
2026-01-29	4.1000	4.7500	4.1000	4.7500	+25.995%	18	2,429	-63.579%
2026-01-28	4.1600	4.2300	3.7700	3.7700	-10.875%	151	2,426	-54.111%
2026-01-27	3.9500	4.2400	3.9500	4.2300	+1.439%	330	2,350	-59.102%
2026-01-22	3.6500	4.1800	3.6500	4.1700	+16.480%	191	2,332	-58.513%
2026-01-21	3.8000	3.8000	3.5800	3.5800	-4.533%	111	2,313	-51.676%
2026-01-20	4.3500	4.4800	3.7500	3.7500	-10.926%	442	2,269	-53.867%
2026-01-16	5.2400	5.2400	4.2100	4.2100	-6.444%	4	2,145	-58.907%
2026-01-15	4.7400	4.7400	4.5000	4.5000	-7.216%	5	2,145	-61.556%
2026-01-14	4.7200	4.8500	4.4000	4.8500	-21.774%	646	2,140	-64.330%
2026-01-13	6.6900	6.6900	6.2000	6.2000	-11.175%	65	1,819	-72.097%
2026-01-12	6.9800	6.9800	6.9800	6.9800	-8.758%	5	1,808	-75.215%
2026-01-09	7.6500	7.7000	7.6500	7.6500	+2.000%	10	1,808	-77.386%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+11.111%	5	1,805	-76.933%
2026-01-07	7.4000	7.4000	6.7000	6.7500	-10.596%	46	1,805	-74.370%
2026-01-06	7.5500	7.5500	7.5500	7.5500	-5.151%	2	1,803	-77.086%
2026-01-05	7.9800	7.9800	7.9600	7.9600	+21.527%	3	1,803	-78.266%
2026-01-02	6.5000	6.5500	6.5000	6.5500	-6.695%	36	1,801	-73.588%
2025-12-31	6.8000	7.0200	6.8000	7.0200	+1.007%	8	1,801	-75.356%
2025-12-30	6.9500	6.9500	6.9500	6.9500	-2.113%	3	1,801	-75.108%
2025-12-29	7.2500	7.2500	7.1000	7.1000	+1.429%	21	1,801	-75.634%
2025-12-23	7.1500	7.1500	7.0000	7.0000	-0.427%	17	1,801	-75.286%
2025-12-22	6.6000	7.1000	6.6000	7.0300	+6.839%	99	1,816	-75.391%
2025-12-16	6.5800	6.5800	6.5800	6.5800	-3.235%	2	1,757	-73.708%
2025-12-15	7.2000	7.2000	6.8000	6.8000	+2.256%	63	1,757	-74.559%
2025-12-12	7.0000	7.0000	6.6000	6.6500	-1.481%	157	1,736	-73.985%
2025-12-11	6.1700	7.1500	6.0200	6.7500	+9.756%	65	1,609	-74.370%
2025-12-10	5.7500	6.1500	5.7500	6.1500	+10.811%	5	1,645	-71.870%
2025-12-09	5.8500	5.8500	5.5500	5.5500	-9.462%	13	1,644	-68.829%
2025-12-08	6.1300	6.1300	6.1300	6.1300	+3.025%	5	1,638	-71.778%
2025-12-05	5.9500	5.9500	5.9500	5.9500	+0.847%	1	1,633	-70.924%
2025-12-04	6.0000	6.0000	5.9000	5.9000	+39.480%	46	1,632	-70.678%
2025-11-25	4.2300	4.2300	4.2300	4.2300	+3.171%	1	1,636	-59.102%
2025-11-24	4.0000	4.1000	4.0000	4.1000	-1.679%	3	1,637	-57.805%
2025-11-21	3.9100	4.1800	3.9100	4.1700	+2.963%	225	1,638	-58.513%
2025-11-20	4.0500	4.1000	4.0500	4.0500	-8.371%	132	1,735	-57.284%
2025-11-19	4.4200	4.4200	4.4200	4.4200	-1.119%	2	1,710	-60.860%
2025-11-17	4.5400	4.5800	4.4700	4.4700	-2.826%	200	1,708	-61.298%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-10.156%	3	1,568	-62.391%
2025-11-11	5.1200	5.1200	5.1200	5.1200	-0.583%	4	1,564	-66.211%
2025-11-10	5.7500	5.7500	5.0000	5.1500	+14.191%	37	1,564	-66.408%
2025-11-07	4.4000	4.5100	4.4000	4.5100	-18.739%	8	1,555	-61.641%
2025-11-04	5.5500	5.5500	5.5500	5.5500	+11.000%	3	1,556	-68.829%
2025-10-30	5.0000	5.0000	5.0000	5.0000	0.000%	5	1,559	-65.400%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+25.000%	134	1,559	-65.400%
2025-10-23	4.0000	4.0000	4.0000	4.0000	+5.541%	15	1,490	-56.750%
2025-10-22	3.7900	3.7900	3.7900	3.7900	-17.609%	1	1,490	-54.354%
2025-10-21	4.6000	4.6000	4.6000	4.6000	+16.456%	1	1,491	-62.391%
2025-10-17	3.9500	3.9500	3.9500	3.9500	-16.667%	12	1,490	-56.203%
2025-10-16	4.7400	4.7400	4.7400	4.7400	+0.211%	1	1,478	-63.502%
2025-10-15	4.8800	4.9000	4.7300	4.7300	+78.491%	50	1,477	-63.425%
2025-10-10	2.6500	2.6500	2.6500	2.6500	-9.864%	20	1,457	-34.717%
2025-10-08	2.9500	2.9500	2.9400	2.9400	-33.182%	25	1,457	-41.156%
2025-09-24	4.3500	4.4500	4.3000	4.4000	+2.326%	900	1,442	-60.682%
2025-09-23	4.3000	4.3000	4.3000	4.3000	+45.763%	3	596	-59.767%
2025-09-10	2.9000	2.9500	2.9000	2.9500	+10.075%	25	596	-41.356%
2025-09-08	2.6800	2.6800	2.6800	2.6800	-6.294%	1	571	-35.448%
2025-09-03	2.9800	2.9800	2.8600	2.8600	-9.779%	2	570	-39.510%
2025-09-02	3.1700	3.1700	3.1700	3.1700	-9.429%	1	572	-45.426%
2025-08-29	3.5000	3.5000	3.5000	3.5000	+41.129%	10	561	-50.571%
2025-08-21	2.4000	2.4800	2.4000	2.4800	+8.772%	2	561	-30.242%
2025-08-19	2.2800	2.2800	2.2800	2.2800	-12.644%	5	561	-24.123%
2025-08-13	2.6100	2.6100	2.6100	2.6100	+5.668%	20	566	-33.716%
2025-08-08	2.4700	2.4700	2.4700	2.4700	+4.219%	6	546	-29.960%
2025-08-07	2.3700	2.3700	2.3700	2.3700	-45.890%	15	546	-27.004%
2025-07-25	4.3800	4.3800	4.3800	4.3800	+39.048%	5	546	-60.502%
2025-07-16	3.1500	3.1500	3.1500	3.1500	+3.279%	2	551	-45.079%
2025-07-15	3.0500	3.0500	3.0500	3.0500	-30.839%	20	549	-43.279%
2025-07-14	4.4100	4.4100	4.4100	4.4100	+10.804%	2	549	-60.771%
2025-07-09	3.9800	3.9800	3.9800	3.9800	-15.678%	1	547	-56.533%
2025-07-03	4.7200	4.7200	4.7200	4.7200	+15.122%	1	548	-63.347%
2025-07-02	4.1000	4.1000	4.1000	4.1000	+24.242%	8	548	-57.805%
2025-06-25	3.3000	3.3000	3.3000	3.3000	+36.929%	5	542	-47.576%
2025-06-12	2.4300	2.4300	2.4100	2.4100	-13.620%	17	542	-28.216%
2025-06-10	2.7900	2.7900	2.7900	2.7900	-9.416%	9	554	-37.993%
2025-06-06	3.0800	3.0800	3.0800	3.0800	+0.984%	40	545	-43.831%
2025-06-03	3.0500	3.0500	3.0500	3.0500	+15.530%	6	525	-43.279%
2025-06-02	2.6400	2.6400	2.6400	2.6400	+1.538%	5	525	-34.470%
2025-05-27	2.6000	2.6000	2.6000	2.6000	+1.167%	4	525	-33.462%
2025-05-23	2.6600	2.6600	2.5700	2.5700	-7.554%	10	516	-32.685%
2025-05-22	2.7200	2.7800	2.7200	2.7800	-2.113%	2	516	-37.770%
2025-05-21	2.9600	2.9600	2.8400	2.8400	-5.333%	14	516	-39.085%
2025-05-20	3.0000	3.0000	3.0000	3.0000	-8.537%	45	515	-42.333%
2025-05-16	3.1800	3.2800	3.1800	3.2800	+1.863%	24	475	-47.256%
2025-05-15	3.2200	3.2200	3.2200	3.2200	-1.529%	1	463	-46.273%
2025-05-13	3.2700	3.2700	3.2700	3.2700	+5.825%	1	463	-47.095%
2025-05-07	3.0900	3.0900	3.0900	3.0900	-0.323%	2	463	-44.013%
2025-05-05	3.2000	3.2000	3.1000	3.1000	+3.679%	12	463	-44.194%
2025-05-02	2.9900	2.9900	2.9700	2.9900	+11.567%	18	460	-42.140%
2025-05-01	2.6600	2.7000	2.6600	2.6800	+19.643%	5	451	-35.448%
2025-04-30	2.1900	2.2400	2.1900	2.2400	-7.819%	2	451	-22.768%
2025-04-29	2.2800	2.4300	2.2800	2.4300	+16.268%	3	451	-28.807%
2025-04-28	2.0600	2.1000	2.0600	2.0900	-4.128%	10	452	-17.225%
2025-04-25	2.1800	2.1800	2.1800	2.1800	+4.808%	8	452	-20.642%
2025-04-24	2.0200	2.0900	2.0200	2.0800	0.000%	4	452	-16.827%
2025-04-23	2.0800	2.0800	2.0800	2.0800	+28.395%	1	454	-16.827%
2025-04-22	1.6200	1.6200	1.6200	1.6200	+3.185%	8	454	+6.790%
2025-04-21	1.6200	1.7100	1.5000	1.5700	+1.948%	4	454	+10.191%
2025-04-14	1.4700	1.5800	1.4700	1.5400	+9.220%	4	455	+12.338%
2025-04-11	1.4100	1.4100	1.4100	1.4100	-19.886%	680	455	+22.695%
2025-04-10	1.9500	1.9500	1.7600	1.7600	+7.975%	17	464	-1.705%
2025-04-09	1.6300	1.6300	1.6300	1.6300	-2.395%	5	464	+6.135%
2025-04-07	1.6400	1.7400	1.6400	1.6700	+7.051%	4	464	+3.593%
2025-04-04	1.6000	1.6000	1.4900	1.5600	-46.207%	18	464	+10.897%
2025-03-31	2.8400	2.9000	2.8400	2.9000	-9.375%	4	467	-40.345%
2025-03-25	3.0500	3.2000	3.0500	3.2000	0.000%	2	467	-45.938%
2025-03-24	3.0500	3.2000	3.0500	3.2000	-13.514%	2	467	-45.938%
2025-03-04	3.2000	3.7000	3.2000	3.7000	-15.525%	12	468	-53.243%
2025-03-03	4.6000	4.6000	4.3800	4.3800	-12.922%	16	475	-60.502%
2025-02-12	5.0300	5.0300	5.0300	5.0300	-2.330%	3	475	-65.606%
2025-02-06	5.1500	5.1500	5.1500	5.1500	+42.659%	100	472	-66.408%
2025-01-06	3.6100	3.6100	3.6100	3.6100	-12.379%	3	372	-52.078%
2024-12-05	4.1200	4.1200	4.1200	4.1200	+14.763%	5	369	-58.010%
2024-11-12	3.0000	3.5900	3.0000	3.5900	+10.462%	24	364	-51.811%
2024-11-11	3.2500	3.2500	3.2500	3.2500	+55.502%	1	340	-46.769%
2024-11-08	2.0900	2.0900	2.0900	2.0900	0.000%	680	340	-17.225%