Dark

WFC20261218P55
WFC Dec 18 2026 55.00 Put (WFC261218P00055000)
option OPRA

EOD

Aug 18, 2026

0.08000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0800	0.0800	0.0800	0.0800	0.000%	7	2,225	0.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,232	0.000%
2026-08-14	0.1100	0.1100	0.0900	0.0900	+12.500%	24	2,233	-11.111%
2026-08-13	0.1200	0.1200	0.0800	0.0800	-42.857%	16	2,247	0.000%
2026-08-12	0.1200	0.1400	0.1200	0.1400	+27.273%	3	2,248	-42.857%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-56.000%	5	2,250	-27.273%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	7	2,248	-68.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	20	2,247	-73.333%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-11.111%	11	2,247	-80.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,236	-82.222%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-15.094%	1	2,236	-82.222%
2026-06-18	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,234	-84.906%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-7.407%	1	2,234	-84.000%
2026-06-15	0.5400	0.5400	0.5400	0.5400	-26.027%	1	2,234	-85.185%
2026-06-08	0.7300	0.7300	0.7300	0.7300	+2.817%	1	2,234	-89.041%
2026-06-05	0.7600	0.7600	0.7100	0.7100	-6.579%	110	2,234	-88.732%
2026-06-04	0.7700	0.7700	0.7600	0.7600	-12.644%	110	2,248	-89.474%
2026-06-02	0.8800	0.8800	0.8700	0.8700	-5.435%	2	2,246	-90.805%
2026-05-29	0.9000	1.0200	0.9000	0.9200	-12.381%	10	2,246	-91.304%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-3.670%	1	2,237	-92.381%
2026-05-26	1.0900	1.0900	1.0900	1.0900	-6.034%	2	2,237	-92.661%
2026-05-22	1.1400	1.1600	1.1400	1.1600	-17.143%	2	2,235	-93.103%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,235	-94.286%
2026-05-12	1.6000	1.6000	1.6000	1.6000	+52.381%	200	2,117	-95.000%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+10.526%	10	2,117	-92.381%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-20.833%	1	2,117	-91.579%
2026-04-24	1.2500	1.2500	1.2000	1.2000	+9.091%	11	2,118	-93.333%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-1.786%	1	2,107	-92.727%
2026-04-17	1.1200	1.1200	1.1200	1.1200	-10.400%	1	2,107	-92.857%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-29.379%	1	2,107	-93.600%
2026-04-01	1.7000	1.7700	1.7000	1.7700	-13.235%	8	2,107	-95.480%
2026-03-31	2.1800	2.1800	2.0000	2.0400	-0.488%	7	2,106	-96.078%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+2.500%	10	2,104	-96.098%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-22.179%	100	2,104	-96.000%
2026-03-12	2.5800	2.5800	2.5100	2.5700	+11.739%	35	2,104	-96.887%
2026-03-09	2.3000	2.3000	2.3000	2.3000	+12.745%	10	2,108	-96.522%
2026-03-06	1.9800	2.0500	1.9300	2.0400	+11.475%	42	2,108	-96.078%
2026-02-27	1.6300	1.8300	1.6300	1.8300	+51.240%	23	2,128	-95.628%
2026-02-12	1.2500	1.2600	1.2000	1.2100	+37.500%	64	2,135	-93.388%
2026-02-09	0.8800	0.8800	0.8800	0.8800	-16.981%	1	2,135	-90.909%
2026-01-27	1.0100	1.0600	1.0100	1.0600	0.000%	1,100	2,134	-92.453%
2026-01-26	1.0600	1.0600	1.0600	1.0600	+6.000%	1	1,830	-92.453%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	20	1,810	-92.000%
2026-01-14	1.0500	1.0500	0.9800	1.0000	+20.482%	27	1,810	-92.000%
2026-01-08	0.8300	0.8300	0.8300	0.8300	0.000%	2	1,786	-90.361%
2026-01-06	0.8300	0.8300	0.8300	0.8300	-13.542%	1	1,784	-90.361%
2025-12-22	0.9900	0.9900	0.9600	0.9600	-21.951%	98	1,784	-91.667%
2025-12-03	1.2200	1.2300	1.2200	1.2300	-10.870%	10	1,686	-93.496%
2025-12-01	1.3800	1.3800	1.3800	1.3800	+1.471%	5	1,691	-94.203%
2025-11-28	1.3600	1.3600	1.3600	1.3600	-20.000%	1	1,691	-94.118%
2025-11-24	1.7100	1.7100	1.7000	1.7000	-5.556%	3	1,690	-95.294%
2025-11-21	1.9300	1.9300	1.8000	1.8000	+7.143%	3	1,690	-95.556%
2025-11-19	1.6500	1.6800	1.6400	1.6800	+18.310%	23	1,690	-95.238%
2025-11-05	1.4200	1.4200	1.4200	1.4200	-5.333%	2	1,689	-94.366%
2025-10-28	1.5000	1.5000	1.5000	1.5000	-8.537%	10	1,687	-94.667%
2025-10-14	1.6000	1.6400	1.6000	1.6400	-12.766%	98	1,677	-95.122%
2025-10-02	1.8300	1.8800	1.8300	1.8800	+9.942%	2	1,661	-95.745%
2025-08-29	1.7100	1.7100	1.7100	1.7100	-10.000%	10	1,671	-95.322%
2025-08-22	1.9000	1.9000	1.9000	1.9000	-12.037%	475	1,671	-95.789%
2025-07-15	2.1600	2.1600	2.1600	2.1600	-3.139%	1	1,206	-96.296%
2025-07-01	2.2300	2.2300	2.2300	2.2300	-3.463%	1	1,206	-96.413%
2025-06-30	2.3200	2.3200	2.3100	2.3100	-10.811%	20	1,205	-96.537%
2025-06-24	2.5900	2.5900	2.5900	2.5900	-13.667%	3	1,197	-96.911%
2025-06-12	3.0000	3.0000	3.0000	3.0000	+2.389%	10	1,200	-97.333%
2025-06-11	2.8800	2.9300	2.8800	2.9300	+0.342%	22	1,200	-97.270%
2025-06-09	2.8800	2.9200	2.8800	2.9200	-11.515%	17	1,222	-97.260%
2025-05-12	3.3000	3.3000	3.3000	3.3000	-17.500%	5	1,239	-97.576%
2025-05-09	4.0000	4.0000	4.0000	4.0000	+2.564%	10	1,244	-98.000%
2025-05-02	3.9100	3.9100	3.9000	3.9000	-39.441%	36	1,244	-97.949%
2025-04-14	6.6100	6.6100	6.4400	6.4400	-7.604%	4	1,236	-98.758%
2025-04-11	7.7500	7.9500	6.9700	6.9700	-6.568%	624	1,236	-98.852%
2025-04-10	7.4600	7.4600	7.4500	7.4600	-12.235%	100	1,374	-98.928%
2025-04-09	8.4200	8.5000	8.4200	8.5000	+10.104%	29	1,474	-99.059%
2025-04-07	7.7000	7.7200	7.5800	7.7200	+2.252%	40	1,445	-98.964%
2025-04-04	6.8300	7.5500	6.8200	7.5500	+48.330%	532	1,483	-98.940%
2025-04-03	5.1500	5.1500	5.0900	5.0900	+37.197%	51	1,749	-98.428%
2025-04-02	3.7100	3.7100	3.7100	3.7100	-3.636%	1	1,798	-97.844%
2025-03-31	3.8500	3.8500	3.8500	3.8500	+8.451%	25	1,798	-97.922%
2025-03-27	3.4500	3.5500	3.4500	3.5500	+14.148%	43	1,803	-97.746%
2025-03-26	3.1100	3.1100	3.0100	3.1100	-1.582%	378	1,846	-97.428%
2025-03-25	3.1700	3.1700	3.1500	3.1600	-1.250%	75	2,224	-97.468%
2025-03-24	3.1900	3.3000	3.1900	3.2000	-8.046%	1,115	2,299	-97.500%
2025-03-21	3.4800	3.4800	3.4800	3.4800	-0.855%	20	1,184	-97.701%
2025-03-20	3.5100	3.5100	3.5100	3.5100	-10.000%	8	1,174	-97.721%
2025-03-18	3.7500	3.9000	3.7500	3.9000	-2.500%	52	1,166	-97.949%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-5.882%	40	1,216	-98.000%
2025-03-12	4.2500	4.2500	4.2500	4.2500	-13.265%	20	1,236	-98.118%
2025-03-11	4.9800	4.9800	4.8500	4.9000	-6.667%	140	1,216	-98.367%
2025-03-10	5.1500	5.2500	5.1000	5.2500	+45.028%	301	1,096	-98.476%
2025-03-06	3.6400	3.6500	3.5900	3.6200	+9.366%	102	792	-97.790%
2025-03-05	3.3100	3.3100	3.3100	3.3100	+35.102%	100	792	-97.583%
2025-02-20	2.5700	2.5700	2.4500	2.4500	+13.953%	10	692	-96.735%
2025-02-18	2.1600	2.1600	2.1500	2.1500	-3.587%	2	692	-96.279%
2025-02-07	2.2300	2.2300	2.2300	2.2300	-10.442%	10	692	-96.413%
2025-02-03	2.4900	2.4900	2.4900	2.4900	+2.469%	5	697	-96.787%
2025-01-30	2.4300	2.4300	2.4300	2.4300	-12.903%	5	702	-96.708%
2025-01-22	2.7900	2.7900	2.7900	2.7900	+4.494%	1	707	-97.133%
2025-01-21	2.6700	2.6700	2.6700	2.6700	-25.000%	1	709	-97.004%
2025-01-07	3.5600	3.5600	3.5600	3.5600	-14.217%	5	709	-97.753%
2024-12-13	4.1500	4.1500	4.1500	4.1500	+12.162%	2	714	-98.072%
2024-12-10	3.7000	3.7000	3.7000	3.7000	+10.778%	29	715	-97.838%
2024-12-06	3.3400	3.3400	3.3400	3.3400	+7.742%	6	686	-97.605%
2024-11-26	3.1000	3.1000	3.1000	3.1000	-2.516%	4	683	-97.419%
2024-11-25	3.8000	3.8000	3.1800	3.1800	-6.471%	2	679	-97.484%
2024-11-21	2.9600	3.4000	2.9600	3.4000	-4.494%	51	679	-97.647%
2024-11-15	3.5600	3.5600	3.5600	3.5600	+3.188%	4	679	-97.753%
2024-11-11	3.4500	3.4500	3.4500	3.4500	-4.167%	50	681	-97.681%
2024-11-06	3.2000	3.6000	3.2000	3.6000	-30.769%	2	631	-97.778%
2024-10-31	5.1700	5.2000	5.1700	5.2000	+0.971%	10	630	-98.462%
2024-10-17	5.1500	5.1500	5.1500	5.1500	-0.387%	2	625	-98.447%
2024-10-16	5.1700	5.1700	5.1700	5.1700	-2.083%	1	625	-98.453%
2024-10-14	5.2800	5.2800	5.2800	5.2800	-3.119%	20	626	-98.485%
2024-10-11	5.6600	5.6600	5.4500	5.4500	-20.900%	4	606	-98.532%
2024-10-08	6.8900	6.8900	6.8900	6.8900	-11.667%	2	608	-98.839%
2024-09-24	7.8000	7.8000	7.8000	7.8000	-0.383%	1	610	-98.974%
2024-09-23	7.8300	7.8300	7.8300	7.8300	-20.102%	1	610	-98.978%
2024-09-13	9.0500	9.8000	9.0500	9.8000	+6.522%	1,002	610	-99.184%
2024-09-12	8.1700	9.2000	8.1700	9.2000	+12.195%	3	109	-99.130%
2024-09-10	8.3500	8.3500	8.1000	8.2000	+1.235%	79	108	-99.024%
2024-09-09	8.1000	8.1000	8.0500	8.1000	+18.248%	15	34	-99.012%
2024-08-28	6.8500	6.8500	6.8500	6.8500	-4.861%	10	31	-98.832%
2024-08-15	7.2000	7.2000	7.2000	7.2000	-10.000%	1	30	-98.889%
2024-08-12	7.4200	8.0000	7.4200	8.0000	-6.977%	3	30	-99.000%
2024-08-09	8.6000	8.6000	8.6000	8.6000	-6.114%	2	27	-99.070%
2024-08-05	9.1600	9.1600	9.1600	9.1600	+4.209%	1	26	-99.127%
2024-08-02	8.0000	8.9000	8.0000	8.7900	+45.050%	6	25	-99.090%
2024-08-01	6.0600	6.0600	6.0600	6.0600	0.000%	1	24	-98.680%
2024-07-31	6.0600	6.0600	6.0600	6.0600	-9.552%	1	23	-98.680%
2024-07-12	6.7000	6.7000	6.7000	6.7000	+16.522%	2	22	-98.806%
2024-06-28	5.7500	5.7500	5.7500	5.7500	-11.538%	42	21	-98.609%
2024-06-26	6.5000	6.5000	6.5000	6.5000	+4.000%	10	20	-98.769%
2024-06-25	6.2500	6.2500	6.2500	6.2500	0.000%	10	10	-98.720%