WFC261218P00055000
WFC Dec 18 2026 55.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)5Vol2,220OI
WFC261218P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 5 | 2,223 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0300 | 0.0500 | -28.571% | 69 | 2,221 | -20.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -53.333% | 14 | 2,235 | -42.857% |
| 2026-10-01 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +87.500% | 20 | 2,226 | -73.333% |
| 2026-09-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 38 | 2,243 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 39 | 2,225 | -50.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7 | 2,232 | -50.000% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2,233 | -50.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 24 | 2,247 | -55.556% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 16 | 2,248 | -50.000% |
| 2026-08-12 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 3 | 2,250 | -71.429% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 5 | 2,248 | -63.636% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 7 | 2,247 | -84.000% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 20 | 2,247 | -86.667% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 11 | 2,236 | -90.000% |
| 2026-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 2,236 | -91.111% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 2,235 | -91.111% |
| 2026-06-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 2,235 | -92.453% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 2,235 | -92.000% |
| 2026-06-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 1 | 2,234 | -92.593% |
| 2026-06-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 2,234 | -94.521% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -6.579% | 110 | 2,248 | -94.366% |
| 2026-06-04 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -12.644% | 110 | 2,246 | -94.737% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -5.435% | 2 | 2,246 | -95.402% |
| 2026-05-29 | 0.9000 | 1.0200 | 0.9000 | 0.9200 | -12.381% | 10 | 2,237 | -95.652% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 2,237 | -96.190% |
| 2026-05-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 2 | 2,235 | -96.330% |
| 2026-05-22 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | -17.143% | 2 | 2,235 | -96.552% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 2,236 | -97.143% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +52.381% | 200 | 2,117 | -97.500% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 2,117 | -96.190% |
| 2026-04-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 2,118 | -95.789% |
| 2026-04-24 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +9.091% | 11 | 2,107 | -96.667% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 2,107 | -96.364% |
| 2026-04-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -10.400% | 1 | 2,107 | -96.429% |
| 2026-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -29.379% | 1 | 2,107 | -96.800% |
| 2026-04-01 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -13.235% | 8 | 2,107 | -97.740% |
| 2026-03-31 | 2.1800 | 2.1800 | 2.0000 | 2.0400 | -0.488% | 7 | 2,106 | -98.039% |
| 2026-03-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 10 | 2,104 | -98.049% |
| 2026-03-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.179% | 100 | 2,104 | -98.000% |
| 2026-03-12 | 2.5800 | 2.5800 | 2.5100 | 2.5700 | +11.739% | 35 | 2,104 | -98.444% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.745% | 10 | 2,108 | -98.261% |
| 2026-03-06 | 1.9800 | 2.0500 | 1.9300 | 2.0400 | +11.475% | 42 | 2,108 | -98.039% |
| 2026-02-27 | 1.6300 | 1.8300 | 1.6300 | 1.8300 | +51.240% | 23 | 2,128 | -97.814% |
| 2026-02-12 | 1.2500 | 1.2600 | 1.2000 | 1.2100 | +37.500% | 64 | 2,135 | -96.694% |
| 2026-02-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.981% | 1 | 2,135 | -95.455% |
| 2026-01-27 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | 0.000% | 1,100 | 2,134 | -96.226% |
| 2026-01-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 1,830 | -96.226% |
| 2026-01-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 1,810 | -96.000% |
| 2026-01-14 | 1.0500 | 1.0500 | 0.9800 | 1.0000 | +20.482% | 27 | 1,810 | -96.000% |
| 2026-01-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 2 | 1,786 | -95.181% |
| 2026-01-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 1 | 1,784 | -95.181% |
| 2025-12-22 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -21.951% | 98 | 1,784 | -95.833% |
| 2025-12-03 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -10.870% | 10 | 1,686 | -96.748% |
| 2025-12-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 5 | 1,691 | -97.101% |
| 2025-11-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 1 | 1,691 | -97.059% |
| 2025-11-24 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -5.556% | 3 | 1,690 | -97.647% |
| 2025-11-21 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | +7.143% | 3 | 1,690 | -97.778% |
| 2025-11-19 | 1.6500 | 1.6800 | 1.6400 | 1.6800 | +18.310% | 23 | 1,690 | -97.619% |
| 2025-11-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 2 | 1,689 | -97.183% |
| 2025-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 10 | 1,687 | -97.333% |
| 2025-10-14 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -12.766% | 98 | 1,677 | -97.561% |
| 2025-10-02 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | +9.942% | 2 | 1,661 | -97.872% |
| 2025-08-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.000% | 10 | 1,671 | -97.661% |
| 2025-08-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.037% | 475 | 1,671 | -97.895% |
| 2025-07-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -3.139% | 1 | 1,206 | -98.148% |
| 2025-07-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.463% | 1 | 1,206 | -98.206% |
| 2025-06-30 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -10.811% | 20 | 1,205 | -98.268% |
| 2025-06-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -13.667% | 3 | 1,197 | -98.456% |
| 2025-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 10 | 1,200 | -98.667% |
| 2025-06-11 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | +0.342% | 22 | 1,200 | -98.635% |
| 2025-06-09 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | -11.515% | 17 | 1,222 | -98.630% |
| 2025-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 5 | 1,239 | -98.788% |
| 2025-05-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 10 | 1,244 | -99.000% |
| 2025-05-02 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -39.441% | 36 | 1,244 | -98.974% |
| 2025-04-14 | 6.6100 | 6.6100 | 6.4400 | 6.4400 | -7.604% | 4 | 1,236 | -99.379% |
| 2025-04-11 | 7.7500 | 7.9500 | 6.9700 | 6.9700 | -6.568% | 624 | 1,236 | -99.426% |
| 2025-04-10 | 7.4600 | 7.4600 | 7.4500 | 7.4600 | -12.235% | 100 | 1,374 | -99.464% |
| 2025-04-09 | 8.4200 | 8.5000 | 8.4200 | 8.5000 | +10.104% | 29 | 1,474 | -99.529% |
| 2025-04-07 | 7.7000 | 7.7200 | 7.5800 | 7.7200 | +2.252% | 40 | 1,445 | -99.482% |
| 2025-04-04 | 6.8300 | 7.5500 | 6.8200 | 7.5500 | +48.330% | 532 | 1,483 | -99.470% |
| 2025-04-03 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | +37.197% | 51 | 1,749 | -99.214% |
| 2025-04-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -3.636% | 1 | 1,798 | -98.922% |
| 2025-03-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 25 | 1,798 | -98.961% |
| 2025-03-27 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +14.148% | 43 | 1,803 | -98.873% |
| 2025-03-26 | 3.1100 | 3.1100 | 3.0100 | 3.1100 | -1.582% | 378 | 1,846 | -98.714% |
| 2025-03-25 | 3.1700 | 3.1700 | 3.1500 | 3.1600 | -1.250% | 75 | 2,224 | -98.734% |
| 2025-03-24 | 3.1900 | 3.3000 | 3.1900 | 3.2000 | -8.046% | 1,115 | 2,299 | -98.750% |
| 2025-03-21 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.855% | 20 | 1,184 | -98.851% |
| 2025-03-20 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -10.000% | 8 | 1,174 | -98.860% |
| 2025-03-18 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -2.500% | 52 | 1,166 | -98.974% |
| 2025-03-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 40 | 1,216 | -99.000% |
| 2025-03-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.265% | 20 | 1,236 | -99.059% |
| 2025-03-11 | 4.9800 | 4.9800 | 4.8500 | 4.9000 | -6.667% | 140 | 1,216 | -99.184% |
| 2025-03-10 | 5.1500 | 5.2500 | 5.1000 | 5.2500 | +45.028% | 301 | 1,096 | -99.238% |
| 2025-03-06 | 3.6400 | 3.6500 | 3.5900 | 3.6200 | +9.366% | 102 | 792 | -98.895% |
| 2025-03-05 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +35.102% | 100 | 792 | -98.792% |
| 2025-02-20 | 2.5700 | 2.5700 | 2.4500 | 2.4500 | +13.953% | 10 | 692 | -98.367% |
| 2025-02-18 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -3.587% | 2 | 692 | -98.140% |
| 2025-02-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -10.442% | 10 | 692 | -98.206% |
| 2025-02-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 5 | 697 | -98.394% |
| 2025-01-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -12.903% | 5 | 702 | -98.354% |
| 2025-01-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.494% | 1 | 707 | -98.566% |
| 2025-01-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -25.000% | 1 | 709 | -98.502% |
| 2025-01-07 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -14.217% | 5 | 709 | -98.876% |
| 2024-12-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +12.162% | 2 | 714 | -99.036% |
| 2024-12-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.778% | 29 | 715 | -98.919% |
| 2024-12-06 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +7.742% | 6 | 686 | -98.802% |
| 2024-11-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 4 | 683 | -98.710% |
| 2024-11-25 | 3.8000 | 3.8000 | 3.1800 | 3.1800 | -6.471% | 2 | 679 | -98.742% |
| 2024-11-21 | 2.9600 | 3.4000 | 2.9600 | 3.4000 | -4.494% | 51 | 679 | -98.824% |
| 2024-11-15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.188% | 4 | 679 | -98.876% |
| 2024-11-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 50 | 681 | -98.841% |
| 2024-11-06 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | -30.769% | 2 | 631 | -98.889% |
| 2024-10-31 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | +0.971% | 10 | 630 | -99.231% |
| 2024-10-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.387% | 2 | 625 | -99.223% |
| 2024-10-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.083% | 1 | 625 | -99.226% |
| 2024-10-14 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.119% | 20 | 626 | -99.242% |
| 2024-10-11 | 5.6600 | 5.6600 | 5.4500 | 5.4500 | -20.900% | 4 | 606 | -99.266% |
| 2024-10-08 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -11.667% | 2 | 608 | -99.419% |
| 2024-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.383% | 1 | 610 | -99.487% |
| 2024-09-23 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -20.102% | 1 | 610 | -99.489% |
| 2024-09-13 | 9.0500 | 9.8000 | 9.0500 | 9.8000 | +6.522% | 1,002 | 610 | -99.592% |
| 2024-09-12 | 8.1700 | 9.2000 | 8.1700 | 9.2000 | +12.195% | 3 | 109 | -99.565% |
| 2024-09-10 | 8.3500 | 8.3500 | 8.1000 | 8.2000 | +1.235% | 79 | 108 | -99.512% |
| 2024-09-09 | 8.1000 | 8.1000 | 8.0500 | 8.1000 | +18.248% | 15 | 34 | -99.506% |
| 2024-08-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 10 | 31 | -99.416% |
| 2024-08-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 1 | 30 | -99.444% |
| 2024-08-12 | 7.4200 | 8.0000 | 7.4200 | 8.0000 | -6.977% | 3 | 30 | -99.500% |
| 2024-08-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.114% | 2 | 27 | -99.535% |
| 2024-08-05 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +4.209% | 1 | 26 | -99.563% |
| 2024-08-02 | 8.0000 | 8.9000 | 8.0000 | 8.7900 | +45.050% | 6 | 25 | -99.545% |
| 2024-08-01 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.000% | 1 | 24 | -99.340% |
| 2024-07-31 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -9.552% | 1 | 23 | -99.340% |
| 2024-07-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.522% | 2 | 22 | -99.403% |
| 2024-06-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 42 | 21 | -99.304% |
| 2024-06-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 10 | 20 | -99.385% |
| 2024-06-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 10 | 10 | -99.360% |