WFC261218P00045000
WFC Dec 18 2026 45.00 Put
optionOPRA
InactiveSep 29, 2026
0.07USD+40.000%(+0.02)36Vol6,027OI
WFC261218P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 36 | 6,044 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 36 | 6,030 | +40.000% |
| 2026-09-10 | 0.0100 | 0.2000 | 0.0100 | 0.0100 | -83.333% | 195 | 5,930 | +600.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -53.846% | 3 | 5,929 | +16.667% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 5,929 | -46.154% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 5,929 | -30.000% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 44 | 5,929 | -41.667% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 8 | 5,929 | -46.154% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 5,929 | -61.111% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 142 | 5,897 | -74.074% |
| 2026-06-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 5,897 | -75.862% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 5,897 | -80.000% |
| 2026-05-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 10 | 5,907 | -79.412% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -14.286% | 3 | 5,908 | -80.556% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 10 | 5,912 | -83.333% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 2 | 5,912 | -84.444% |
| 2026-05-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 5,911 | -87.500% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 5,911 | -87.273% |
| 2026-05-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 5 | 5,908 | -85.106% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 40 | 5,933 | -84.783% |
| 2026-04-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 10 | 5,940 | -85.417% |
| 2026-04-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 10 | 5,940 | -86.275% |
| 2026-04-14 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +1.923% | 11 | 5,949 | -86.792% |
| 2026-04-13 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -1.887% | 10 | 5,938 | -86.538% |
| 2026-04-09 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -13.115% | 40 | 5,930 | -86.792% |
| 2026-04-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 220 | 5,890 | -88.525% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.000% | 15 | 5,917 | -91.139% |
| 2026-04-06 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | -19.388% | 215 | 5,902 | -91.139% |
| 2026-03-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 1 | 5,707 | -92.857% |
| 2026-03-27 | 0.9900 | 1.1100 | 0.9900 | 1.0900 | +9.000% | 538 | 5,707 | -93.578% |
| 2026-03-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 3 | 5,739 | -93.000% |
| 2026-03-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 22 | 5,736 | -92.391% |
| 2026-03-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.301% | 20 | 5,722 | -93.396% |
| 2026-03-16 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +6.400% | 25 | 5,702 | -94.737% |
| 2026-03-13 | 1.1900 | 1.3100 | 1.1700 | 1.2500 | +4.167% | 1,635 | 5,677 | -94.400% |
| 2026-03-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 5,957 | -94.167% |
| 2026-03-09 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +30.682% | 53 | 5,947 | -93.913% |
| 2026-02-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 100 | 5,978 | -92.045% |
| 2026-02-24 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | +48.936% | 40 | 6,003 | -90.000% |
| 2026-01-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 5 | 5,998 | -85.106% |
| 2025-12-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 20 | 5,998 | -87.037% |
| 2025-12-05 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | -6.557% | 15 | 5,989 | -87.719% |
| 2025-12-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 3 | 5,979 | -88.525% |
| 2025-11-28 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | -21.176% | 11 | 5,982 | -89.552% |
| 2025-11-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 5,978 | -91.765% |
| 2025-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +19.231% | 1 | 5,979 | -92.473% |
| 2025-09-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 1 | 5,980 | -91.026% |
| 2025-09-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -18.391% | 3 | 5,979 | -90.141% |
| 2025-09-17 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -9.375% | 300 | 5,976 | -91.954% |
| 2025-09-05 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | -2.041% | 3 | 6,116 | -92.708% |
| 2025-07-31 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +13.953% | 89 | 6,116 | -92.857% |
| 2025-07-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 6,108 | -91.860% |
| 2025-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -15.741% | 1 | 6,108 | -92.308% |
| 2025-07-15 | 1.0200 | 1.1300 | 1.0200 | 1.0800 | +9.091% | 28 | 6,108 | -93.519% |
| 2025-07-09 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.000% | 5 | 6,107 | -92.929% |
| 2025-07-08 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | -13.913% | 55 | 6,107 | -92.929% |
| 2025-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -21.233% | 58 | 6,108 | -93.913% |
| 2025-06-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 2 | 6,108 | -95.205% |
| 2025-06-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.111% | 1 | 6,107 | -95.484% |
| 2025-05-07 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -45.628% | 27 | 6,107 | -96.482% |
| 2025-04-14 | 3.6400 | 3.6600 | 3.6400 | 3.6600 | -26.653% | 62 | 6,107 | -98.087% |
| 2025-04-09 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | +13.409% | 20 | 6,107 | -98.597% |
| 2025-04-08 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +3.044% | 43 | 6,107 | -98.409% |
| 2025-04-07 | 5.0000 | 5.0000 | 4.2500 | 4.2700 | 0.000% | 19 | 6,078 | -98.361% |
| 2025-04-04 | 3.6500 | 4.2700 | 3.6500 | 4.2700 | +114.573% | 378 | 6,096 | -98.361% |
| 2025-03-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +36.301% | 4 | 6,218 | -96.482% |
| 2025-03-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -28.780% | 3 | 6,218 | -95.205% |
| 2025-03-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -20.849% | 50 | 6,218 | -96.585% |
| 2025-03-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -27.855% | 1 | 6,168 | -97.297% |
| 2025-03-10 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +52.766% | 2 | 6,168 | -98.050% |
| 2025-03-07 | 2.1300 | 2.3500 | 2.1200 | 2.3500 | +21.762% | 1,744 | 6,168 | -97.021% |
| 2025-03-06 | 1.9000 | 2.0300 | 1.8800 | 1.9300 | +6.044% | 129 | 5,296 | -96.373% |
| 2025-03-05 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +5.814% | 4 | 5,181 | -96.154% |
| 2025-03-04 | 1.7800 | 2.0600 | 1.7100 | 1.7200 | +24.638% | 11 | 5,183 | -95.930% |
| 2025-02-28 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | -3.497% | 4 | 5,183 | -94.928% |
| 2025-02-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +23.276% | 350 | 5,183 | -95.105% |
| 2025-02-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 5 | 4,834 | -93.966% |
| 2025-02-11 | 1.1500 | 1.1500 | 1.0600 | 1.1500 | -2.542% | 7 | 4,834 | -93.913% |
| 2025-02-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 5 | 4,837 | -94.068% |
| 2025-02-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 16 | 4,842 | -93.913% |
| 2025-02-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 5 | 4,834 | -94.400% |
| 2025-01-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 10 | 4,834 | -94.167% |
| 2025-01-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 100 | 4,839 | -94.444% |
| 2025-01-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.673% | 2 | 4,739 | -94.615% |
| 2025-01-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.104% | 10 | 4,739 | -96.429% |
| 2025-01-08 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | +3.390% | 12 | 4,740 | -96.175% |
| 2025-01-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 5 | 4,745 | -96.045% |
| 2025-01-02 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +6.952% | 3 | 4,745 | -96.500% |
| 2024-12-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -7.426% | 2 | 4,742 | -96.257% |
| 2024-12-18 | 1.9200 | 2.0200 | 1.9200 | 2.0200 | +7.447% | 9 | 4,740 | -96.535% |
| 2024-12-13 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | +17.500% | 88 | 4,738 | -96.277% |
| 2024-11-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 1 | 4,716 | -95.625% |
| 2024-11-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 5 | 4,716 | -96.154% |
| 2024-11-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 25 | 4,716 | -96.316% |
| 2024-11-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -30.216% | 30 | 4,729 | -96.392% |
| 2024-11-04 | 2.8200 | 2.8600 | 2.7800 | 2.7800 | +5.703% | 45 | 4,759 | -97.482% |
| 2024-11-01 | 2.6100 | 2.6300 | 2.6000 | 2.6300 | +1.154% | 66 | 4,714 | -97.338% |
| 2024-10-31 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | +3.175% | 2 | 4,688 | -97.308% |
| 2024-10-22 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | -3.448% | 317 | 4,688 | -97.222% |
| 2024-10-17 | 2.5800 | 2.6100 | 2.5800 | 2.6100 | +3.571% | 318 | 4,371 | -97.318% |
| 2024-10-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.448% | 30 | 4,053 | -97.222% |
| 2024-10-14 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -25.429% | 7 | 4,083 | -97.318% |
| 2024-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 4,090 | -98.000% |
| 2024-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 4,088 | -98.056% |
| 2024-10-01 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -7.363% | 200 | 4,088 | -98.205% |
| 2024-09-24 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +20.286% | 5 | 3,888 | -98.337% |
| 2024-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 300 | 3,885 | -98.000% |
| 2024-08-20 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -18.981% | 2 | 3,685 | -98.000% |
| 2024-08-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -35.135% | 10 | 3,685 | -98.380% |
| 2024-08-05 | 5.5500 | 6.6600 | 5.5500 | 6.6600 | +53.103% | 5 | 3,680 | -98.949% |
| 2024-08-02 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +33.846% | 402 | 3,680 | -98.391% |
| 2024-08-01 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +11.684% | 132 | 3,479 | -97.846% |
| 2024-07-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.356% | 4 | 3,375 | -97.595% |
| 2024-07-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.884% | 1 | 3,379 | -97.627% |
| 2024-07-24 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 4 | 3,379 | -97.464% |
| 2024-07-23 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | -6.507% | 17 | 3,379 | -97.436% |
| 2024-07-18 | 2.7900 | 2.9200 | 2.6900 | 2.9200 | +8.148% | 7 | 3,379 | -97.603% |
| 2024-07-16 | 2.6300 | 2.7000 | 2.5900 | 2.7000 | -5.923% | 103 | 3,379 | -97.407% |
| 2024-07-15 | 2.9500 | 2.9500 | 2.7800 | 2.8700 | -8.889% | 1,790 | 3,282 | -97.561% |
| 2024-07-12 | 3.3000 | 3.3500 | 3.1000 | 3.1500 | +14.964% | 135 | 1,624 | -97.778% |
| 2024-07-10 | 2.8600 | 2.8600 | 2.7400 | 2.7400 | +1.107% | 25 | 1,556 | -97.445% |
| 2024-07-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 25 | 1,531 | -97.417% |
| 2024-07-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 1,506 | -97.407% |
| 2024-07-02 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | -11.765% | 4 | 1,504 | -97.407% |
| 2024-06-26 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1,500 | 1,500 | -97.712% |