Dark

WFC20261218P45
WFC Dec 18 2026 45.00 Put (WFC261218P00045000)
option OPRA

EOD

Jul 6, 2026

0.1200-7.692%(-0.0100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1300	0.1300	0.1200	0.1200	-7.692%	44	5,929	0.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-27.778%	8	5,929	-7.692%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-33.333%	1	5,929	-33.333%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-6.897%	142	5,929	-55.556%
2026-06-09	0.2900	0.2900	0.2900	0.2900	-17.143%	1	5,897	-58.621%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+2.941%	2	5,897	-65.714%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-5.556%	10	5,897	-64.706%
2026-05-26	0.3800	0.3800	0.3600	0.3600	-14.286%	3	5,907	-66.667%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-6.667%	10	5,908	-71.429%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-19.643%	2	5,912	-73.333%
2026-05-13	0.5600	0.5600	0.5600	0.5600	+1.818%	1	5,912	-78.571%
2026-05-12	0.5500	0.5500	0.5500	0.5500	+17.021%	1	5,911	-78.182%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+2.174%	5	5,911	-74.468%
2026-04-29	0.4600	0.4600	0.4600	0.4600	-4.167%	40	5,908	-73.913%
2026-04-21	0.4800	0.4800	0.4800	0.4800	-5.882%	10	5,940	-75.000%
2026-04-17	0.5100	0.5100	0.5100	0.5100	-3.774%	10	5,940	-76.471%
2026-04-14	0.5400	0.5400	0.5300	0.5300	+1.923%	11	5,949	-77.358%
2026-04-13	0.5900	0.5900	0.5200	0.5200	-1.887%	10	5,938	-76.923%
2026-04-09	0.5800	0.5800	0.5300	0.5300	-13.115%	40	5,930	-77.358%
2026-04-08	0.6100	0.6100	0.6100	0.6100	-22.785%	220	5,890	-80.328%
2026-04-07	0.8000	0.8000	0.7900	0.7900	0.000%	15	5,917	-84.810%
2026-04-06	0.8100	0.8100	0.7800	0.7900	-19.388%	215	5,902	-84.810%
2026-03-31	0.9800	0.9800	0.9800	0.9800	-10.092%	1	5,707	-87.755%
2026-03-27	0.9900	1.1100	0.9900	1.0900	+9.000%	538	5,707	-88.991%
2026-03-26	1.0000	1.0000	1.0000	1.0000	+8.696%	3	5,739	-88.000%
2026-03-25	0.9200	0.9200	0.9200	0.9200	-13.208%	22	5,736	-86.957%
2026-03-17	1.0600	1.0600	1.0600	1.0600	-20.301%	20	5,722	-88.679%
2026-03-16	1.1800	1.3300	1.1800	1.3300	+6.400%	25	5,702	-90.977%
2026-03-13	1.1900	1.3100	1.1700	1.2500	+4.167%	1,635	5,677	-90.400%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+4.348%	10	5,957	-90.000%
2026-03-09	1.0500	1.1500	1.0500	1.1500	+30.682%	53	5,947	-89.565%
2026-02-27	0.8800	0.8800	0.8800	0.8800	+25.714%	100	5,978	-86.364%
2026-02-24	0.7000	0.7000	0.6800	0.7000	+48.936%	40	6,003	-82.857%
2026-01-16	0.4700	0.4700	0.4700	0.4700	-12.963%	5	5,998	-74.468%
2025-12-11	0.5400	0.5400	0.5400	0.5400	-5.263%	20	5,998	-77.778%
2025-12-05	0.5500	0.5700	0.5300	0.5700	-6.557%	15	5,989	-78.947%
2025-12-03	0.6100	0.6100	0.6100	0.6100	-8.955%	3	5,979	-80.328%
2025-11-28	0.6800	0.6800	0.6600	0.6700	-21.176%	11	5,982	-82.090%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-8.602%	1	5,978	-85.882%
2025-10-13	0.9300	0.9300	0.9300	0.9300	+19.231%	1	5,979	-87.097%
2025-09-30	0.7800	0.7800	0.7800	0.7800	+9.859%	1	5,980	-84.615%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-18.391%	3	5,979	-83.099%
2025-09-17	0.8500	0.8700	0.8500	0.8700	-9.375%	300	5,976	-86.207%
2025-09-05	0.9600	0.9600	0.9100	0.9600	-2.041%	3	6,116	-87.500%
2025-07-31	0.9400	0.9800	0.9400	0.9800	+13.953%	89	6,116	-87.755%
2025-07-23	0.8600	0.8600	0.8600	0.8600	-5.495%	1	6,108	-86.047%
2025-07-21	0.9100	0.9100	0.9100	0.9100	-15.741%	1	6,108	-86.813%
2025-07-15	1.0200	1.1300	1.0200	1.0800	+9.091%	28	6,108	-88.889%
2025-07-09	1.0000	1.0000	0.9900	0.9900	0.000%	5	6,107	-87.879%
2025-07-08	1.0000	1.0200	0.9900	0.9900	-13.913%	55	6,107	-87.879%
2025-06-30	1.1500	1.1500	1.1500	1.1500	-21.233%	58	6,108	-89.565%
2025-06-06	1.4600	1.4600	1.4600	1.4600	-5.806%	2	6,108	-91.781%
2025-06-04	1.5500	1.5500	1.5500	1.5500	-22.111%	1	6,107	-92.258%
2025-05-07	1.9700	1.9900	1.9700	1.9900	-45.628%	27	6,107	-93.970%
2025-04-14	3.6400	3.6600	3.6400	3.6600	-26.653%	62	6,107	-96.721%
2025-04-09	5.0000	5.0000	4.9900	4.9900	+13.409%	20	6,107	-97.595%
2025-04-08	4.4500	4.4500	4.4000	4.4000	+3.044%	43	6,107	-97.273%
2025-04-07	5.0000	5.0000	4.2500	4.2700	0.000%	19	6,078	-97.190%
2025-04-04	3.6500	4.2700	3.6500	4.2700	+114.573%	378	6,096	-97.190%
2025-03-31	1.9900	1.9900	1.9900	1.9900	+36.301%	4	6,218	-93.970%
2025-03-26	1.4600	1.4600	1.4600	1.4600	-28.780%	3	6,218	-91.781%
2025-03-12	2.0500	2.0500	2.0500	2.0500	-20.849%	50	6,218	-94.146%
2025-03-11	2.5900	2.5900	2.5900	2.5900	-27.855%	1	6,168	-95.367%
2025-03-10	3.5900	3.5900	3.5900	3.5900	+52.766%	2	6,168	-96.657%
2025-03-07	2.1300	2.3500	2.1200	2.3500	+21.762%	1,744	6,168	-94.894%
2025-03-06	1.9000	2.0300	1.8800	1.9300	+6.044%	129	5,296	-93.782%
2025-03-05	1.7900	1.8200	1.7900	1.8200	+5.814%	4	5,181	-93.407%
2025-03-04	1.7800	2.0600	1.7100	1.7200	+24.638%	11	5,183	-93.023%
2025-02-28	1.3100	1.3800	1.3100	1.3800	-3.497%	4	5,183	-91.304%
2025-02-27	1.4300	1.4300	1.4300	1.4300	+23.276%	350	5,183	-91.608%
2025-02-12	1.1600	1.1600	1.1600	1.1600	+0.870%	5	4,834	-89.655%
2025-02-11	1.1500	1.1500	1.0600	1.1500	-2.542%	7	4,834	-89.565%
2025-02-10	1.1800	1.1800	1.1800	1.1800	+2.609%	5	4,837	-89.831%
2025-02-07	1.1500	1.1500	1.1500	1.1500	-8.000%	16	4,842	-89.565%
2025-02-03	1.2500	1.2500	1.2500	1.2500	+4.167%	5	4,834	-90.400%
2025-01-31	1.2000	1.2000	1.2000	1.2000	-4.762%	10	4,834	-90.000%
2025-01-27	1.2600	1.2600	1.2600	1.2600	-3.077%	100	4,839	-90.476%
2025-01-21	1.3000	1.3000	1.3000	1.3000	-33.673%	2	4,739	-90.769%
2025-01-10	1.9600	1.9600	1.9600	1.9600	+7.104%	10	4,739	-93.878%
2025-01-08	1.8700	1.8700	1.8300	1.8300	+3.390%	12	4,740	-93.443%
2025-01-06	1.7700	1.7700	1.7700	1.7700	-11.500%	5	4,745	-93.220%
2025-01-02	1.9700	2.0000	1.9700	2.0000	+6.952%	3	4,745	-94.000%
2024-12-26	1.8700	1.8700	1.8700	1.8700	-7.426%	2	4,742	-93.583%
2024-12-18	1.9200	2.0200	1.9200	2.0200	+7.447%	9	4,740	-94.059%
2024-12-13	1.9200	1.9200	1.8800	1.8800	+17.500%	88	4,738	-93.617%
2024-11-27	1.6000	1.6000	1.6000	1.6000	-12.088%	1	4,716	-92.500%
2024-11-13	1.8200	1.8200	1.8200	1.8200	-4.211%	5	4,716	-93.407%
2024-11-12	1.9000	1.9000	1.9000	1.9000	-2.062%	25	4,716	-93.684%
2024-11-06	1.9400	1.9400	1.9400	1.9400	-30.216%	30	4,729	-93.814%
2024-11-04	2.8200	2.8600	2.7800	2.7800	+5.703%	45	4,759	-95.683%
2024-11-01	2.6100	2.6300	2.6000	2.6300	+1.154%	66	4,714	-95.437%
2024-10-31	2.6200	2.6200	2.6000	2.6000	+3.175%	2	4,688	-95.385%
2024-10-22	2.5900	2.5900	2.5200	2.5200	-3.448%	317	4,688	-95.238%
2024-10-17	2.5800	2.6100	2.5800	2.6100	+3.571%	318	4,371	-95.402%
2024-10-15	2.5200	2.5200	2.5200	2.5200	-3.448%	30	4,053	-95.238%
2024-10-14	2.5500	2.6100	2.5500	2.6100	-25.429%	7	4,083	-95.402%
2024-10-08	3.5000	3.5000	3.5000	3.5000	-2.778%	2	4,090	-96.571%
2024-10-07	3.6000	3.6000	3.6000	3.6000	-7.692%	1	4,088	-96.667%
2024-10-01	3.8500	3.9000	3.8500	3.9000	-7.363%	200	4,088	-96.923%
2024-09-24	4.2100	4.2100	4.2100	4.2100	+20.286%	5	3,888	-97.150%
2024-08-22	3.5000	3.5000	3.5000	3.5000	0.000%	300	3,885	-96.571%
2024-08-20	3.5100	3.5100	3.5000	3.5000	-18.981%	2	3,685	-96.571%
2024-08-09	4.3200	4.3200	4.3200	4.3200	-35.135%	10	3,685	-97.222%
2024-08-05	5.5500	6.6600	5.5500	6.6600	+53.103%	5	3,680	-98.198%
2024-08-02	4.5000	4.5000	4.3500	4.3500	+33.846%	402	3,680	-97.241%
2024-08-01	3.2500	3.3000	3.2500	3.2500	+11.684%	132	3,479	-96.308%
2024-07-29	2.9100	2.9100	2.9100	2.9100	-1.356%	4	3,375	-95.876%
2024-07-25	2.9500	2.9500	2.9500	2.9500	+6.884%	1	3,379	-95.932%
2024-07-24	2.7600	2.7600	2.7600	2.7600	+1.099%	4	3,379	-95.652%
2024-07-23	2.6500	2.7300	2.6500	2.7300	-6.507%	17	3,379	-95.604%
2024-07-18	2.7900	2.9200	2.6900	2.9200	+8.148%	7	3,379	-95.890%
2024-07-16	2.6300	2.7000	2.5900	2.7000	-5.923%	103	3,379	-95.556%
2024-07-15	2.9500	2.9500	2.7800	2.8700	-8.889%	1,790	3,282	-95.819%
2024-07-12	3.3000	3.3500	3.1000	3.1500	+14.964%	135	1,624	-96.190%
2024-07-10	2.8600	2.8600	2.7400	2.7400	+1.107%	25	1,556	-95.620%
2024-07-08	2.7100	2.7100	2.7100	2.7100	+0.370%	25	1,531	-95.572%
2024-07-05	2.7000	2.7000	2.7000	2.7000	0.000%	4	1,506	-95.556%
2024-07-02	2.6100	2.7000	2.6100	2.7000	-11.765%	4	1,504	-95.556%
2024-06-26	3.0600	3.0600	3.0600	3.0600	0.000%	1,500	1,500	-96.078%