WFC261016C00086000
WFC Oct 16 2026 86.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-93.671%(-0.74)298Vol2,722OI
WFC261016C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.4500 | 0.0500 | 0.0500 | -93.671% | 298 | 2,825 | 0.000% |
| 2026-10-12 | 1.1000 | 1.2900 | 0.7500 | 0.7900 | -27.523% | 1,277 | 2,461 | -93.671% |
| 2026-10-09 | 0.7100 | 1.2000 | 0.6800 | 1.0900 | +57.971% | 257 | 2,334 | -95.413% |
| 2026-10-08 | 0.3200 | 0.7200 | 0.3100 | 0.6900 | +146.429% | 215 | 2,269 | -92.754% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | -48.148% | 19 | 2,258 | -82.143% |
| 2026-10-06 | 0.5900 | 0.6300 | 0.5000 | 0.5400 | -11.475% | 21 | 2,260 | -90.741% |
| 2026-10-05 | 0.6400 | 0.7200 | 0.5600 | 0.6100 | +19.608% | 76 | 2,214 | -91.803% |
| 2026-10-02 | 0.4900 | 0.5100 | 0.4500 | 0.5100 | +24.390% | 27 | 2,198 | -90.196% |
| 2026-10-01 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -24.074% | 107 | 2,199 | -87.805% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.5200 | 0.5400 | -14.286% | 15 | 2,197 | -90.741% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.6000 | 0.6300 | -10.000% | 2,163 | 157 | -92.063% |
| 2026-09-28 | 1.1500 | 1.1900 | 0.6900 | 0.7000 | -48.905% | 94 | 109 | -92.857% |
| 2026-09-25 | 1.2300 | 1.4800 | 1.1400 | 1.3700 | +25.688% | 66 | 87 | -96.350% |
| 2026-09-24 | 1.3400 | 1.3400 | 0.9000 | 1.0900 | -10.656% | 21 | 84 | -95.413% |
| 2026-09-23 | 1.5400 | 1.5500 | 1.1500 | 1.2200 | -29.070% | 62 | 43 | -95.902% |
| 2026-09-22 | 2.1800 | 2.1800 | 1.7200 | 1.7200 | -45.397% | 48 | 9 | -97.093% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | 0.000% | 11 | 0 | -98.413% |