VTI261218P00370000
VTI Dec 18 2026 370.00 Put
optionOPRA
EODNov 5, 2026
12.70USD+191.284%(+8.34)15Vol199OI
VTI261218P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 12.7000 | 5.5000 | 12.7000 | +191.284% | 15 | 170 | 0.000% |
| 2026-11-04 | 4.6000 | 4.6000 | 4.3600 | 4.3600 | -36.350% | 10 | 166 | +191.284% |
| 2026-11-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.268% | 1 | 166 | +85.401% |
| 2026-11-02 | 5.9900 | 7.9900 | 5.9900 | 7.9900 | -2.680% | 10 | 162 | +58.949% |
| 2026-10-30 | 6.1000 | 9.2500 | 6.1000 | 8.2100 | +86.591% | 27 | 179 | +54.689% |
| 2026-10-29 | 4.6600 | 4.8600 | 4.4000 | 4.4000 | -8.142% | 6 | 178 | +188.636% |
| 2026-10-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.078% | 2 | 176 | +165.136% |
| 2026-10-27 | 5.0000 | 5.1500 | 5.0000 | 5.1000 | -29.167% | 4 | 173 | +149.020% |
| 2026-10-23 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +2.857% | 80 | 173 | +76.389% |
| 2026-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.000% | 1 | 172 | +81.429% |
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 172 | +154.000% |
| 2026-10-20 | 6.2000 | 6.2000 | 5.5000 | 5.5000 | +3.774% | 78 | 94 | +130.909% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -24.823% | 8 | 88 | +139.623% |
| 2026-10-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +53.261% | 1 | 88 | +80.142% |
| 2026-10-12 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | -5.544% | 6 | 88 | +176.087% |
| 2026-10-09 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -13.036% | 1 | 87 | +160.780% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +13.131% | 1 | 86 | +126.786% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -5.714% | 29 | 96 | +156.566% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.455% | 3 | 96 | +141.905% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.198% | 10 | 86 | +92.424% |
| 2026-09-25 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -32.525% | 2 | 86 | +90.120% |
| 2026-09-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +20.732% | 1 | 86 | +28.283% |
| 2026-09-14 | 8.8700 | 8.8700 | 8.2000 | 8.2000 | -14.583% | 5 | 85 | +54.878% |
| 2026-09-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +11.628% | 2 | 83 | +32.292% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 1 | 82 | +47.674% |
| 2026-09-08 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | +3.497% | 4 | 80 | +71.622% |
| 2026-09-04 | 7.0600 | 7.1500 | 7.0600 | 7.1500 | -3.509% | 3 | 80 | +77.622% |
| 2026-09-03 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -7.375% | 1 | 81 | +71.390% |
| 2026-09-02 | 9.2000 | 9.2000 | 8.0000 | 8.0000 | -10.414% | 2 | 81 | +58.750% |
| 2026-09-01 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +12.186% | 1 | 81 | +42.217% |
| 2026-08-31 | 8.1000 | 8.1800 | 7.9600 | 7.9600 | +4.737% | 5 | 79 | +59.548% |
| 2026-08-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.929% | 5 | 79 | +67.105% |
| 2026-08-21 | 9.0000 | 9.0400 | 9.0000 | 9.0400 | +4.147% | 2 | 79 | +40.487% |
| 2026-08-19 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -5.652% | 1 | 79 | +46.313% |
| 2026-08-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +11.515% | 1 | 78 | +38.043% |
| 2026-08-17 | 8.1500 | 8.3600 | 8.1000 | 8.2500 | +3.513% | 12 | 75 | +53.939% |
| 2026-08-14 | 7.9300 | 8.0000 | 7.8000 | 7.9700 | -11.444% | 128 | 42 | +59.348% |
| 2026-08-11 | 8.9000 | 9.0000 | 8.7900 | 9.0000 | +3.806% | 65 | 38 | +41.111% |
| 2026-08-10 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | -0.345% | 30 | 34 | +46.482% |
| 2026-08-07 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | -6.048% | 19 | 32 | +45.977% |
| 2026-08-06 | 9.0600 | 9.5000 | 8.9000 | 9.2600 | +2.889% | 145 | 11 | +37.149% |
| 2026-08-05 | 9.0000 | 9.0500 | 8.9000 | 9.0000 | -1.099% | 13 | 11 | +41.111% |
| 2026-08-04 | 9.2500 | 9.4000 | 9.1000 | 9.1000 | -43.125% | 4 | 10 | +39.560% |
| 2026-07-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.202% | 1 | 9 | -20.625% |
| 2026-07-23 | 15.8000 | 15.8100 | 15.8000 | 15.8100 | +5.823% | 4 | 9 | -19.671% |
| 2026-07-17 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +17.361% | 4 | 5 | -14.993% |
| 2026-07-15 | 12.6800 | 12.9500 | 12.6800 | 12.7300 | -7.754% | 14 | 3 | -0.236% |
| 2026-07-01 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | -19.109% | 2 | 2 | -7.971% |
| 2026-05-27 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -7.784% | 1 | 2 | -25.557% |
| 2026-05-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.416% | 1 | 2 | -31.351% |
| 2026-05-11 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 1 | -37.129% |