VTI261120P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 81 | 0.000% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -47.143% | 10 | 71 | -32.432% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 70 | -64.286% |
| 2026-09-29 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 2 | 68 | -58.333% |
| 2026-09-28 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -19.753% | 65 | 3 | -61.538% |
| 2026-09-24 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.000% | 3 | 0 | -69.136% |