VTI261120P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 27 | 0.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 26 | -25.000% |
| 2026-10-01 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -18.000% | 3 | 23 | -26.829% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 22 | -40.000% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 21 | -40.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 20 | -50.000% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -30.556% | 19 | 1 | -40.000% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 0 | -58.333% |