VIXW261014P00014500
VIX Weekly Oct 14 2026 14.50 Put
optionOPRA
EODOct 7, 2026
0.03USD0.000%(0.00)127Vol706OI
VIXW261014P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 127 | 553 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 65 | 543 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 505 | 54 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 18 | 42 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 5 | 37 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | +80.000% | 13 | 22 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 4 | 21 | -40.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 6 | 16 | -25.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 15 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 21 | 0 | +50.000% |