VIXW261014C00047500
VIX Weekly Oct 14 2026 47.50 Call
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)400Vol459OI
VIXW261014C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 400 | 59 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 44 | 103 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 40 | 63 | -60.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 44 | 19 | -80.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 18 | -71.429% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 5 | 13 | -83.333% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6 | 9 | -90.909% |
| 2026-09-11 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.000% | 13 | 0 | -90.909% |