VIXW261014C00013500
VIX Weekly Oct 14 2026 13.50 Call
optionOPRA
EODOct 7, 2026
2.95USD+1.027%(+0.03)2Vol8OI
VIXW261014C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 2 | 6 | 0.000% |
| 2026-10-06 | 3.2200 | 3.2200 | 2.9200 | 2.9200 | -27.363% | 9 | 5 | +1.027% |
| 2026-09-29 | 3.8000 | 4.0200 | 3.8000 | 4.0200 | +0.249% | 4 | 2 | -26.617% |
| 2026-09-24 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.249% | 2 | 2 | -26.434% |
| 2026-09-22 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 2 | 0 | -26.617% |