VIX270518C00200000
VIX May 18 2027 200.00 Call
optionOPRA
EODOct 2, 2026
0.05USD-75.000%(-0.15)4Vol234OI
VIX270518C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 4 | 230 | 0.000% |
| 2026-10-01 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | +33.333% | 6 | 225 | -75.000% |
| 2026-09-29 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +87.500% | 2 | 225 | -66.667% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 215 | -37.500% |
| 2026-09-21 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | -56.250% | 12 | 203 | -28.571% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 202 | -68.750% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 12 | 190 | -70.588% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 180 | -70.588% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -32.143% | 111 | 69 | -73.684% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 5 | 64 | -82.143% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 44 | 20 | -79.167% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 20 | 0 | -82.143% |