chartexchange

VIX270421P00055000
VIX Apr 21 2027 55.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
55
Expiration
Apr 21, 2027
DTE
194d
VIX 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$36.25+2.55%100487
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d$35.99+0.95%11
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Apr 21, 2027
StrikeLastChangeVolOpen IntMoneyness
39 P$17.63+0.00%5050OTM
40 P$20.43+8.61%200200OTM
42.5 P——00OTM
45 P——00OTM
47.5 P——00OTM
50 P——00OTM
55 P——00OTM
60 P$39.39+0.00%200200OTM
65 P——00OTM
70 P$49.10+0.00%201201OTM
75 P——00OTM
80 P——00OTM
85 P——00OTM