chartexchange

VIX270217P00055000
VIX Feb 17 2027 55.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
55
Expiration
Feb 17, 2027
DTE
131d
VIX 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$36.25+2.55%100487
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d$35.99+0.95%11
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Feb 17, 2027
StrikeLastChangeVolOpen IntMoneyness
39 P——00OTM
40 P$20.85+3.99%12OTM
42.5 P——00OTM
45 P——00OTM
47.5 P——00OTM
50 P——00OTM
55 P——00OTM
60 P$39.56+0.00%3030OTM
65 P——00OTM
70 P$47.26+0.00%55OTM
75 P——00OTM
80 P——00OTM
85 P——00OTM