VIX270421P00040000
VIX Apr 21 2027 40.00 Put
optionOPRA
EODOct 7, 2026
20.43USD+8.612%(+1.62)200Vol200OI
Loading…
VIX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $22.75 | +0.31% | 2 | 320 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $22.10 | +1.05% | 10 | 200 |
| Dec 16, 2026 | 68d | $21.98 | +2.47% | 4 | 120 |
| Jan 20, 2027 | 103d | $18.50 | +1.54% | 1 | 0 |
| Feb 17, 2027 | 131d | $20.85 | +3.99% | 1 | 2 |
| Mar 17, 2027 | 159d | $20.60 | +10.75% | 3 | 3 |
| Apr 21, 2027 | 194d | $20.43 | +8.61% | 200 | 200 |
| May 18, 2027 | 221d | $19.55 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |