VIX270421C00085000
VIX Apr 21 2027 85.00 Call
optionOPRA
InactiveSep 23, 2026
0.37USD-27.451%(-0.14)15Vol19OI
Loading…
VIX 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 4 | 5 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 30 | 33,024 |
| Oct 28, 2026 | 19d | $0.03 | +0.00% | 25 | 26 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.12 | +20.00% | 1 | 13,580 |
| Dec 16, 2026 | 68d | $0.19 | +11.76% | 4 | 36,940 |
| Jan 20, 2027 | 103d | $0.27 | +8.00% | 1,583 | 8,181 |
| Feb 17, 2027 | 131d | $0.29 | +3.57% | 112 | 303 |
| Mar 17, 2027 | 159d | $0.35 | +0.00% | 17 | 5,202 |
| Apr 21, 2027 | 194d | $0.37 | -27.45% | 15 | 19 |
| May 18, 2027 | 221d | $0.50 | +0.00% | 10 | 10 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $0.70 | -7.89% | 150 | 638 | OTM |
| 60 C | $0.51 | -30.14% | 3 | 13 | OTM |
| 65 C | $0.51 | -16.39% | 7 | 109 | OTM |
| 70 C | $0.42 | +5.00% | 1 | 13 | OTM |
| 75 C | $0.40 | -6.98% | 3 | 388 | OTM |
| 80 C | $0.32 | -17.95% | 2 | 5,668 | OTM |
| 85 C | $0.37 | -27.45% | 15 | 19 | OTM |
| 90 C | $0.27 | +8.00% | 1,018 | 1,128 | OTM |
| 95 C | $0.24 | +4.35% | 9 | 721 | OTM |
| 100 C | $0.22 | -4.35% | 1 | 64 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
| 120 C | $0.15 | -25.00% | 1,000 | 1,008 | OTM |
| 130 C | — | — | 0 | 0 | OTM |