Loading…
VIX 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 5 | 1,677 |
| Nov 18, 2026 | 40d | $0.04 | -20.00% | 2,851 | 14,980 |
| Dec 16, 2026 | 68d | $0.10 | +0.00% | 5 | 1,492 |
| Jan 20, 2027 | 103d | $0.27 | +12.50% | 1 | 52 |
| Feb 17, 2027 | 131d | $0.35 | +0.00% | 1 | 1 |
| Mar 17, 2027 | 159d | $0.23 | -17.86% | 5 | 28 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $0.28 | +0.00% | 3 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $0.40 | -6.98% | 3 | 388 | OTM |
| 80 C | $0.32 | -17.95% | 2 | 5,668 | OTM |
| 85 C | $0.37 | -27.45% | 15 | 19 | OTM |
| 90 C | $0.27 | +8.00% | 1,018 | 1,128 | OTM |
| 95 C | $0.24 | +4.35% | 9 | 721 | OTM |
| 100 C | $0.22 | -4.35% | 1 | 64 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
| 120 C | $0.15 | -25.00% | 1,000 | 1,008 | OTM |
| 130 C | — | — | 0 | 0 | OTM |
| 140 C | — | — | 0 | 0 | OTM |
| 150 C | $0.05 | -80.00% | 1 | 1 | OTM |
| 160 C | — | — | 0 | 0 | OTM |
| 170 C | $0.15 | +25.00% | 10 | 10 | OTM |