VIX270421C00080000
VIX Apr 21 2027 80.00 Call
optionOPRA
EODOct 6, 2026
0.32USD-17.949%(-0.07)2Vol5,668OI
Loading…
VIX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 1 | 425 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 151 | 49,026 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.04 | +0.00% | 3 | 3 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.09 | +12.50% | 109 | 20,712 |
| Dec 16, 2026 | 68d | $0.21 | +5.00% | 103 | 13,694 |
| Jan 20, 2027 | 103d | $0.27 | +0.00% | 2,039 | 10,544 |
| Feb 17, 2027 | 131d | $0.33 | +0.00% | 1 | 978 |
| Mar 17, 2027 | 159d | $0.34 | +3.03% | 5 | 183 |
| Apr 21, 2027 | 194d | $0.32 | -17.95% | 2 | 5,668 |
| May 18, 2027 | 221d | $0.41 | +24.24% | 1 | 330 |
| Jun 16, 2027 | 250d | $0.47 | -2.08% | 3 | 90 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $0.75 | -5.06% | 10 | 504 | OTM |
| 55 C | $0.70 | -7.89% | 150 | 638 | OTM |
| 60 C | $0.51 | -30.14% | 3 | 13 | OTM |
| 65 C | $0.51 | -16.39% | 7 | 109 | OTM |
| 70 C | $0.42 | +5.00% | 1 | 13 | OTM |
| 75 C | $0.40 | -6.98% | 3 | 388 | OTM |
| 80 C | $0.32 | -17.95% | 2 | 5,668 | OTM |
| 85 C | $0.37 | -27.45% | 15 | 19 | OTM |
| 90 C | $0.27 | +8.00% | 1,018 | 1,128 | OTM |
| 95 C | $0.24 | +4.35% | 9 | 721 | OTM |
| 100 C | $0.22 | -4.35% | 1 | 64 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
| 120 C | $0.15 | -25.00% | 1,000 | 1,008 | OTM |