VIX270217C00080000
VIX Feb 17 2027 80.00 Call
optionOPRA
EODOct 7, 2026
0.33USD0.000%(0.00)1Vol978OI
VIX270217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 978 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 668 | 428 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 5 | 423 | +6.452% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 417 | +10.000% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +9.375% | 13 | 417 | -5.714% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 15 | 402 | +3.125% |
| 2026-09-18 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 45 | 382 | -10.811% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 112 | 285 | -5.714% |
| 2026-09-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 250 | 35 | -8.333% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 16 | 19 | -13.158% |
| 2026-07-27 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -20.690% | 20 | 27 | -28.261% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 5 | 27 | -43.103% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 2 | 25 | -45.000% |
| 2026-06-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 3 | 22 | -35.294% |
| 2026-06-08 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -12.727% | 17 | 5 | -31.250% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 5 | 0 | -40.000% |