VIX270217C00011000
VIX Feb 17 2027 11.00 Call
optionOPRA
InactiveSep 10, 2026
9.57USD+3.796%(+0.35)30Vol187OI
Loading…
VIX 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $6.04 | -4.13% | 4 | 28 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.83 | +2.71% | 2 | 161 |
| Dec 16, 2026 | 68d | $7.15 | -3.25% | 1 | 117 |
| Jan 20, 2027 | 103d | $8.70 | -13.43% | 6 | 46 |
| Feb 17, 2027 | 131d | $9.57 | +3.80% | 30 | 187 |
| Mar 17, 2027 | 159d | $9.02 | -0.88% | 160 | 59 |
| Apr 21, 2027 | 194d | $9.30 | -2.62% | 160 | 180 |
| May 18, 2027 | 221d | $10.00 | +0.00% | 2 | 2 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |