VIX270217C00012000
VIX Feb 17 2027 12.00 Call
optionOPRA
InactiveSep 25, 2026
7.90USD-4.819%(-0.40)2Vol25OI
VIX270217C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 2 | 27 | 0.000% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 1 | 27 | -4.819% |
| 2026-09-03 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -4.294% | 15 | 27 | -6.730% |
| 2026-08-28 | 8.9900 | 8.9900 | 8.8500 | 8.8500 | -12.202% | 20 | 19 | -10.734% |
| 2026-08-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.307% | 2 | 19 | -21.627% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.531% | 2 | 17 | -20.603% |
| 2026-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 2 | 15 | -19.388% |
| 2026-08-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.207% | 1 | 16 | -18.557% |
| 2026-08-05 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.895% | 15 | 2 | -18.388% |
| 2026-07-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.943% | 1 | 2 | -16.842% |
| 2026-06-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -8.000% | 1 | 2 | -20.121% |
| 2026-06-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 1 | 3 | -26.512% |
| 2026-06-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 1 | 2 | -24.762% |
| 2026-05-29 | 11.0000 | 11.0000 | 10.0500 | 10.0500 | -6.075% | 5 | 1 | -21.393% |
| 2026-05-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 0 | -26.168% |