VIX270120C00140000
VIX Jan 20 2027 140.00 Call
optionOPRA
EODOct 7, 2026
0.11USD-15.385%(-0.02)1Vol6,885OI
VIX270120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 6,884 | 0.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 6,884 | -15.385% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1,300 | 5,584 | 0.000% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 5,583 | -21.429% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 5,583 | -31.250% |
| 2026-08-18 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 2,658 | 2,943 | -21.429% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,835 | 110 | -31.250% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 100 | 10 | -31.250% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 6 | 4 | -45.000% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 2 | 2 | -62.069% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -56.000% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -56.000% |