VIX261216P00029000
VIX Dec 16 2026 29.00 Put
optionOPRA
EODSep 30, 2026
11.30USD0.000%(0.00)9Vol568OI
VIX261216P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | 0.000% | 9 | 577 | 0.000% |
| 2026-09-28 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +1.345% | 4 | 573 | 0.000% |
| 2026-09-24 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | -0.889% | 2 | 571 | +1.345% |
| 2026-09-23 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +2.087% | 3 | 568 | +0.444% |
| 2026-09-18 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +3.474% | 50 | 520 | +2.541% |
| 2026-09-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.294% | 1 | 519 | +6.103% |
| 2026-09-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.242% | 1 | 519 | +3.670% |
| 2026-09-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +9.852% | 1 | 518 | +1.345% |
| 2026-08-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 6 | 515 | +11.330% |
| 2026-08-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 3 | 512 | +14.141% |
| 2026-07-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 511 | +17.708% |
| 2026-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.917% | 5 | 506 | +14.141% |
| 2026-07-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.553% | 2 | 506 | +15.189% |
| 2026-06-26 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | +4.432% | 500 | 6 | +16.977% |
| 2026-06-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 6 | 9 | +22.162% |
| 2026-06-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.412% | 1 | 8 | +26.966% |
| 2026-06-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.899% | 1 | 7 | +23.904% |
| 2026-05-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 7 | +26.257% |
| 2026-05-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.016% | 1 | 7 | +26.257% |
| 2026-04-15 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.006% | 2 | 5 | +27.540% |
| 2026-04-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +7.831% | 2 | 3 | +26.257% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2 | 2 | +36.145% |