VIX261216C00085000
VIX Dec 16 2026 85.00 Call
optionOPRA
EODOct 7, 2026
0.19USD+11.765%(+0.02)4Vol36,940OI
VIX261216C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 4 | 36,940 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 141 | 36,910 | +11.765% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 21 | 36,909 | +5.556% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 245 | 36,664 | +5.556% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 28 | 36,658 | 0.000% |
| 2026-09-30 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 5,005 | 34,768 | +5.556% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 34,768 | -13.636% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 34,768 | -13.636% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 34,768 | -5.000% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 20 | 34,768 | -9.524% |
| 2026-09-18 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 2,903 | 31,868 | -20.833% |
| 2026-09-17 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -10.714% | 2,907 | 28,968 | -24.000% |
| 2026-09-16 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +7.692% | 4,773 | 24,198 | -32.143% |
| 2026-09-15 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | +18.182% | 4,766 | 19,915 | -26.923% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 3,115 | 16,800 | -13.636% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -14.815% | 3,101 | 13,700 | -17.391% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 335 | 12,025 | -29.630% |
| 2026-09-09 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 4,815 | 9,161 | -26.923% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 3,100 | 7,621 | -17.391% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 2,910 | 5,881 | -9.524% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -25.000% | 134 | 5,887 | -9.524% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 2 | 5,885 | -32.143% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 15 | 5,870 | -29.630% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 5,868 | -34.483% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 18 | 5,850 | -34.483% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 27 | 5,823 | -36.667% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 8 | 5,811 | -40.625% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 5,810 | -42.424% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 13 | 5,797 | -44.118% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 2 | 5,795 | -44.118% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 5,793 | -47.222% |
| 2026-08-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +9.375% | 9 | 5,784 | -45.714% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 5,781 | -40.625% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 6 | 5,775 | -42.424% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 25 | 5,750 | -40.625% |
| 2026-08-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 5,749 | -44.118% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 3 | 5,746 | -44.118% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 111 | 5,746 | -38.710% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 5,747 | -45.714% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 5,746 | -47.222% |
| 2026-07-07 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | +9.375% | 4,571 | 1,176 | -45.714% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 4 | 1,176 | -40.625% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 200 | 976 | -38.710% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 580 | 396 | -44.118% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 375 | 21 | -42.424% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +123.529% | 5 | 16 | -50.000% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -73.846% | 1 | 16 | +11.765% |
| 2026-03-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 15 | 0 | -70.769% |