chartexchange

VIX270518P00180000
VIX May 18 2027 180.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
180
Expiration
May 18, 2027
DTE
221d
VIX 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d$161.17+0.00%11
Nov 18, 202640d——00
Dec 16, 202668d$160.21+0.61%1921
Jan 20, 2027103d——00
Feb 17, 2027131d$157.72+0.00%1010
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · May 18, 2027
StrikeLastChangeVolOpen IntMoneyness
120 P——00OTM
130 P——00OTM
140 P——00OTM
150 P——00OTM
160 P——00OTM
170 P——00OTM
180 P——00OTM
190 P——00OTM
200 P$173.60+0.00%22OTM