VIX261118C00016500
VIX Nov 18 2026 16.50 Call
optionOPRA
EODOct 7, 2026
2.12USD+0.952%(+0.02)30Vol583OI
VIX261118C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2500 | 2.3100 | 2.1200 | 2.1200 | +0.952% | 30 | 607 | 0.000% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.0800 | 2.1000 | -14.286% | 63 | 573 | +0.952% |
| 2026-10-05 | 2.4400 | 2.4600 | 2.4100 | 2.4500 | -6.130% | 39 | 582 | -13.469% |
| 2026-10-02 | 2.7200 | 2.7700 | 2.6100 | 2.6100 | -9.375% | 379 | 242 | -18.774% |
| 2026-10-01 | 2.8800 | 3.1000 | 2.8700 | 2.8800 | +1.767% | 72 | 280 | -26.389% |
| 2026-09-30 | 2.6100 | 2.8300 | 2.6100 | 2.8300 | +4.044% | 31 | 258 | -25.088% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.7200 | 2.7200 | -1.091% | 43 | 234 | -22.059% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -1.434% | 24 | 219 | -22.909% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -0.712% | 5 | 215 | -24.014% |
| 2026-09-24 | 2.9500 | 3.0600 | 2.8000 | 2.8100 | -2.091% | 162 | 125 | -24.555% |
| 2026-09-23 | 2.6100 | 2.9400 | 2.6100 | 2.8700 | +8.302% | 52 | 95 | -26.132% |
| 2026-09-22 | 2.8900 | 2.8900 | 2.6100 | 2.6500 | -11.074% | 66 | 40 | -20.000% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.8900 | 2.9800 | -0.334% | 31 | 9 | -28.859% |
| 2026-09-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 8 | -29.097% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 0.000% | 8 | 8 | -29.333% |