VIX261021P00060000
VIX Oct 21 2026 60.00 Put
optionOPRA
InactiveSep 8, 2026
41.83USD-0.286%(-0.12)1Vol45OI
VIX261021P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 41.83 | 41.83 | 41.83 | 41.83 | -0.286% | 1 | 45 | 0.000% |
| 2026-09-04 | 41.95 | 41.95 | 41.95 | 41.95 | +0.600% | 10 | 35 | -0.286% |
| 2026-09-03 | 41.75 | 41.75 | 41.70 | 41.70 | +0.482% | 2 | 36 | +0.312% |
| 2026-09-01 | 41.50 | 41.50 | 41.50 | 41.50 | +1.991% | 1 | 36 | +0.795% |
| 2026-08-20 | 40.69 | 40.69 | 40.69 | 40.69 | +0.568% | 20 | 16 | +2.802% |
| 2026-08-14 | 40.46 | 40.46 | 40.46 | 40.46 | -0.074% | 1 | 15 | +3.386% |
| 2026-08-13 | 40.49 | 40.49 | 40.49 | 40.49 | +0.124% | 1 | 14 | +3.309% |
| 2026-08-12 | 40.44 | 40.44 | 40.44 | 40.44 | +1.176% | 2 | 12 | +3.437% |
| 2026-08-04 | 39.95 | 39.97 | 39.94 | 39.97 | +0.756% | 4 | 9 | +4.653% |
| 2026-07-28 | 39.65 | 39.67 | 39.65 | 39.67 | +4.450% | 2 | 8 | +5.445% |
| 2026-06-09 | 37.98 | 37.98 | 37.98 | 37.98 | +2.015% | 10 | 10 | +10.137% |
| 2026-04-23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.000% | 10 | 0 | +12.356% |