VIX270518P00060000
VIX May 18 2027 60.00 Put
optionOPRA
InactiveSep 21, 2026
38.20USD-0.598%(-0.23)1Vol2OI
Loading…
VIX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $41.83 | -0.29% | 1 | 45 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $41.29 | +0.78% | 2 | 86 |
| Dec 16, 2026 | 68d | $41.14 | +0.59% | 20 | 50 |
| Jan 20, 2027 | 103d | $39.37 | +0.69% | 1 | 1 |
| Feb 17, 2027 | 131d | $39.56 | +0.00% | 30 | 30 |
| Mar 17, 2027 | 159d | $39.40 | +6.52% | 100 | 100 |
| Apr 21, 2027 | 194d | $39.39 | +0.00% | 200 | 200 |
| May 18, 2027 | 221d | $38.20 | -0.60% | 1 | 2 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |