VIX261021P00045000
VIX Oct 21 2026 45.00 Put
optionOPRA
InactiveSep 18, 2026
26.95USD+1.126%(+0.30)15Vol175OI
VIX261021P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 26.95 | 26.95 | 26.95 | 26.95 | +1.126% | 15 | 175 | 0.000% |
| 2026-09-15 | 26.50 | 26.65 | 26.50 | 26.65 | -0.745% | 113 | 219 | +1.126% |
| 2026-09-11 | 26.85 | 26.85 | 26.85 | 26.85 | +8.354% | 21 | 198 | +0.372% |
| 2026-07-23 | 24.78 | 24.78 | 24.78 | 24.78 | -1.667% | 4 | 194 | +8.757% |
| 2026-07-22 | 25.19 | 25.22 | 25.19 | 25.20 | +2.481% | 194 | 11 | +6.944% |
| 2026-06-26 | 24.59 | 24.59 | 24.59 | 24.59 | +7.286% | 12 | 12 | +9.597% |
| 2026-05-18 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000% | 12 | 0 | +17.583% |