VIX261021P00014000
VIX Oct 21 2026 14.00 Put
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)812Vol8,310OI
VIX261021P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 812 | 8,330 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 58 | 8,298 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 8,300 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 185 | 8,343 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 231 | 8,333 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 245 | 8,088 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 168 | 7,949 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 21 | 7,928 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 860 | 8,378 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2,521 | 10,879 | -66.667% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 443 | 10,475 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 285 | 10,234 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 453 | 10,587 | -66.667% |
| 2026-09-17 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 1,360 | 9,338 | -66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 545 | 9,240 | -75.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 5,060 | 5,190 | -80.000% |
| 2026-09-14 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 39 | 5,195 | -83.333% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 52 | 5,181 | -75.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 967 | 5,374 | -75.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 65 | 5,330 | -85.714% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 5,335 | -85.714% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 262 | 5,141 | -88.889% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 2,339 | 2,830 | -87.500% |
| 2026-09-02 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 83 | 2,754 | -88.889% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 929 | 2,095 | -87.500% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 151 | 1,988 | -88.889% |
| 2026-08-28 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 667 | 1,895 | -90.000% |
| 2026-08-27 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 397 | 1,520 | -88.889% |
| 2026-08-26 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 106 | 1,420 | -87.500% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 20 | 1,410 | -88.889% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 19 | 1,412 | -85.714% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 11 | 1,400 | -87.500% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 9 | 1,399 | -87.500% |
| 2026-08-17 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 42 | 1,392 | -88.889% |
| 2026-08-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 272 | 1,175 | -88.889% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 227 | 968 | -87.500% |
| 2026-08-12 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 19 | 954 | -85.714% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | 754 | -85.714% |
| 2026-08-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 400 | 454 | -85.714% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 444 | -87.500% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 439 | -85.714% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 419 | -83.333% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 200 | 419 | -83.333% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 40 | 379 | -85.714% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 23 | 379 | -87.500% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 62 | 317 | -87.500% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 3 | 320 | -87.500% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 320 | -88.889% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 312 | -90.000% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 11 | 321 | -90.000% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 311 | -90.909% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 200 | 111 | -88.889% |
| 2026-07-08 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 22 | 104 | -90.909% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 94 | -90.000% |
| 2026-06-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 70 | 164 | -88.889% |
| 2026-06-23 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 7 | 167 | -88.889% |
| 2026-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 162 | -88.889% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 152 | -88.889% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 160 | -85.714% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 10 | 150 | -85.714% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 149 | -80.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 148 | -80.000% |
| 2026-05-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 50 | 98 | -83.333% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 10 | 88 | -90.000% |
| 2026-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 32 | 90 | -83.333% |
| 2026-05-01 | 0.0800 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 50 | 80 | -85.714% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 20 | 60 | -90.000% |
| 2026-03-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -84.615% | 1 | 60 | -50.000% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +116.667% | 3 | 61 | -92.308% |
| 2026-03-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 29 | -83.333% |
| 2026-03-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 3 | 28 | -80.000% |
| 2026-03-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 23 | -80.000% |
| 2026-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 22 | -92.308% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 20 | -90.000% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -13.333% | 2 | 19 | -92.308% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 17 | -93.333% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 16 | -93.333% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 15 | -92.857% |