VIX261021C00027000
VIX Oct 21 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.12USD0.000%(0.00)4,592Vol60,672OI
VIX261021C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 4,592 | 65,018 | 0.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -20.000% | 5,102 | 69,074 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -44.444% | 17,047 | 58,366 | -20.000% |
| 2026-10-02 | 0.3500 | 0.3600 | 0.2700 | 0.2700 | -37.209% | 193 | 58,477 | -55.556% |
| 2026-10-01 | 0.4000 | 0.4800 | 0.4000 | 0.4300 | +7.500% | 261 | 58,469 | -72.093% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 233 | 58,547 | -70.000% |
| 2026-09-29 | 0.3900 | 0.4300 | 0.3900 | 0.4000 | -14.894% | 162 | 58,413 | -70.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 0.000% | 115 | 58,350 | -74.468% |
| 2026-09-25 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -9.615% | 8 | 58,350 | -74.468% |
| 2026-09-24 | 0.5300 | 0.5700 | 0.5000 | 0.5200 | 0.000% | 13,028 | 68,464 | -76.923% |
| 2026-09-23 | 0.4300 | 0.5300 | 0.4300 | 0.5200 | +26.829% | 3,785 | 65,531 | -76.923% |
| 2026-09-22 | 0.4600 | 0.4800 | 0.4000 | 0.4100 | -19.608% | 184 | 65,420 | -70.732% |
| 2026-09-21 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | -12.069% | 1,030 | 66,418 | -76.471% |
| 2026-09-18 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | -1.695% | 114 | 66,460 | -79.310% |
| 2026-09-17 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | -26.250% | 825 | 66,598 | -79.661% |
| 2026-09-16 | 0.7600 | 0.8800 | 0.7400 | 0.8000 | +5.263% | 10,128 | 56,552 | -85.000% |
| 2026-09-15 | 0.7500 | 0.8100 | 0.7500 | 0.7600 | +2.703% | 584 | 56,464 | -84.211% |
| 2026-09-14 | 0.8000 | 0.8200 | 0.7400 | 0.7400 | -1.333% | 655 | 56,179 | -83.784% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.7300 | 0.7500 | -25.000% | 1,481 | 54,928 | -84.000% |
| 2026-09-10 | 0.9300 | 1.0500 | 0.8900 | 1.0000 | +14.943% | 5,529 | 51,719 | -88.000% |
| 2026-09-09 | 0.8100 | 0.8700 | 0.8000 | 0.8700 | +4.819% | 4,170 | 47,676 | -86.207% |
| 2026-09-08 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +2.469% | 8,118 | 43,422 | -85.542% |
| 2026-09-04 | 0.7400 | 0.8100 | 0.7000 | 0.8100 | +3.846% | 684 | 41,811 | -85.185% |
| 2026-09-03 | 0.8300 | 0.8500 | 0.7800 | 0.7800 | -8.235% | 7,730 | 40,404 | -84.615% |
| 2026-09-02 | 0.9300 | 0.9600 | 0.8500 | 0.8500 | -14.141% | 3,300 | 38,130 | -85.882% |
| 2026-09-01 | 0.9700 | 1.0000 | 0.8800 | 0.9900 | +12.500% | 166 | 37,989 | -87.879% |
| 2026-08-31 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | -10.204% | 381 | 37,805 | -86.364% |
| 2026-08-28 | 1.0200 | 1.0300 | 0.9800 | 0.9800 | +6.522% | 662 | 35,015 | -87.755% |
| 2026-08-27 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | -8.911% | 8,194 | 30,030 | -86.957% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -3.810% | 20 | 30,011 | -88.119% |
| 2026-08-25 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | -5.405% | 3,022 | 26,992 | -88.571% |
| 2026-08-24 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -3.478% | 19 | 26,982 | -89.189% |
| 2026-08-21 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -7.258% | 154 | 26,989 | -89.565% |
| 2026-08-20 | 1.2100 | 1.2900 | 1.2100 | 1.2400 | +3.333% | 57 | 26,986 | -90.323% |
| 2026-08-19 | 1.3100 | 1.3700 | 1.1900 | 1.2000 | -12.409% | 161 | 26,909 | -90.000% |
| 2026-08-18 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -3.521% | 23 | 26,904 | -91.241% |
| 2026-08-17 | 1.3600 | 1.4400 | 1.3400 | 1.4200 | +7.576% | 23 | 26,897 | -91.549% |
| 2026-08-14 | 1.3100 | 1.3400 | 1.3100 | 1.3200 | -1.493% | 54 | 26,910 | -90.909% |
| 2026-08-13 | 1.3400 | 1.3400 | 1.3200 | 1.3400 | +3.077% | 34 | 26,908 | -91.045% |
| 2026-08-12 | 1.3300 | 1.3500 | 1.2900 | 1.3000 | -7.801% | 19 | 26,910 | -90.769% |
| 2026-08-11 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 3,003 | 23,910 | -91.489% |
| 2026-08-10 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -1.361% | 6 | 23,906 | -91.724% |
| 2026-08-07 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | +4.255% | 128 | 21,045 | -91.837% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -0.704% | 3 | 21,045 | -91.489% |
| 2026-08-05 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | -6.579% | 33 | 21,042 | -91.549% |
| 2026-08-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 25 | 21,017 | -92.105% |
| 2026-08-03 | 1.4700 | 1.5200 | 1.4700 | 1.5100 | -6.211% | 55 | 20,969 | -92.053% |
| 2026-07-31 | 1.7200 | 1.7200 | 1.6100 | 1.6100 | -4.734% | 3 | 20,967 | -92.547% |
| 2026-07-30 | 1.8900 | 1.8900 | 1.6900 | 1.6900 | -9.140% | 50 | 20,919 | -92.899% |
| 2026-07-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +5.682% | 1 | 20,919 | -93.548% |
| 2026-07-28 | 1.7700 | 1.7700 | 1.7500 | 1.7600 | -2.762% | 62 | 20,871 | -93.182% |
| 2026-07-27 | 1.8900 | 1.9000 | 1.8100 | 1.8100 | -6.218% | 50 | 20,826 | -93.370% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.212% | 1 | 20,827 | -93.782% |
| 2026-07-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +14.286% | 10 | 20,817 | -94.231% |
| 2026-07-22 | 1.8300 | 1.8300 | 1.7900 | 1.8200 | +2.825% | 26 | 20,811 | -93.407% |
| 2026-07-21 | 1.7900 | 1.8400 | 1.7700 | 1.7700 | -4.839% | 3 | 20,810 | -93.220% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -6.533% | 12 | 20,800 | -93.548% |
| 2026-07-17 | 1.9400 | 2.0100 | 1.9400 | 1.9900 | +8.743% | 55 | 20,747 | -93.970% |
| 2026-07-16 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | +7.018% | 15 | 20,760 | -93.443% |
| 2026-07-15 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | -5.525% | 231 | 20,530 | -92.982% |
| 2026-07-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 3 | 20,527 | -93.370% |
| 2026-07-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 1 | 20,527 | -93.296% |
| 2026-07-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 2 | 20,526 | -93.333% |
| 2026-07-07 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +2.312% | 20 | 20,512 | -93.220% |
| 2026-07-06 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | -6.486% | 246 | 20,293 | -93.064% |
| 2026-07-01 | 1.8300 | 1.8500 | 1.8000 | 1.8500 | -3.646% | 20,001 | 293 | -93.514% |
| 2026-06-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.246% | 13 | 306 | -93.750% |
| 2026-06-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 18 | 293 | -94.203% |
| 2026-06-24 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | 0.000% | 52 | 293 | -94.595% |
| 2026-06-23 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | +1.370% | 18 | 275 | -94.595% |
| 2026-06-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.232% | 1 | 274 | -94.521% |
| 2026-06-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.901% | 1 | 273 | -94.643% |
| 2026-06-17 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -11.905% | 8 | 273 | -94.595% |
| 2026-06-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.439% | 22 | 273 | -95.238% |
| 2026-06-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.651% | 1 | 272 | -95.122% |
| 2026-06-05 | 2.5700 | 2.6400 | 2.5700 | 2.5800 | +4.032% | 6 | 275 | -95.349% |
| 2026-06-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.876% | 1 | 274 | -95.161% |
| 2026-06-01 | 2.5700 | 2.6100 | 2.5200 | 2.5800 | -9.790% | 6 | 270 | -95.349% |
| 2026-05-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 11 | 270 | -95.804% |
| 2026-05-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.721% | 11 | 259 | -95.804% |
| 2026-05-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +3.158% | 160 | 133 | -95.918% |
| 2026-05-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.888% | 1 | 133 | -95.789% |
| 2026-05-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 35 | 98 | -95.668% |
| 2026-05-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 15 | 83 | -95.789% |
| 2026-04-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.702% | 1 | 83 | -95.819% |
| 2026-04-24 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | +2.151% | 2 | 82 | -95.789% |
| 2026-04-17 | 2.6600 | 2.7900 | 2.6600 | 2.7900 | -5.424% | 20 | 89 | -95.699% |
| 2026-04-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 1 | 88 | -95.932% |
| 2026-04-09 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -5.806% | 59 | 88 | -95.890% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -13.889% | 19 | 139 | -96.129% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 10 | 130 | -96.667% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 120 | -96.571% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 55 | 120 | -96.923% |
| 2026-03-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 69 | -96.712% |
| 2026-03-20 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | +4.110% | 52 | 68 | -96.842% |
| 2026-03-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 18 | -96.712% |
| 2026-03-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 17 | -96.712% |
| 2026-03-09 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | +10.937% | 8 | 16 | -96.620% |
| 2026-03-03 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | 0.000% | 11 | 19 | -96.250% |
| 2026-03-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 3 | 8 | -96.250% |
| 2026-02-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 3 | 5 | -96.471% |
| 2026-02-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 5 | -96.471% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -1.493% | 4 | 5 | -96.364% |
| 2026-02-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +10.927% | 3 | 5 | -96.418% |
| 2026-01-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 5 | 5 | -96.026% |