Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
362.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$51.54
V 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $41.63 | +0.00% | 6 | 3 |
| Nov 6, 2026 | 5d | $46.45 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $77.40 | +6.54% | 8 | 7 | ITM |
| 340 C | $72.48 | +0.00% | 2 | 1 | ITM |
| 345 C | $55.23 | +0.00% | 1 | 1 | ITM |
| 350 C | $60.68 | +11.59% | 5 | 13 | ITM |
| 355 C | $55.79 | +12.96% | 1 | 19 | ITM |
| 360 C | $50.40 | +40.78% | 5 | 14 | ITM |
| 362.5 C | $46.45 | +0.00% | 1 | 1 | ITM |
| 365 C | $37.55 | -14.46% | 1 | 18 | ITM |
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $41.79 | +6.34% | 10 | 31 | ITM |
| 372.5 C | — | — | 0 | 0 | ITM |
| 375 C | $27.95 | -8.75% | 8 | 58 | ITM |
| 377.5 C | $32.75 | +35.00% | 2 | 5 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.