Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
220
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$194.20
V 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $188.42 | +0.44% | 41 | 41 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $187.60 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $141.72 | +32.91% | 2 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $160.12 | +45.70% | 2 | 7 |
| Jan 15, 2027 | 85d | $183.50 | +19.72% | 1 | 48 |
| Mar 19, 2027 | 148d | $146.88 | +32.92% | 1 | 13 |
| Jun 17, 2027 | 238d | $164.57 | +12.93% | 2 | 16 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $118.13 | +4.77% | 1 | 66 |
| Jan 21, 2028 | 456d | $156.10 | +8.40% | 4 | 25 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.25 | +0.83% | 1 | 7 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $219.32 | +0.87% | 27 | 19 | ITM |
| 195 C | $214.34 | +0.90% | 31 | 26 | ITM |
| 200 C | $207.90 | +0.33% | 6 | 16 | ITM |
| 205 C | $201.87 | -0.10% | 7 | 28 | ITM |
| 210 C | $199.33 | +0.84% | 9 | 31 | ITM |
| 215 C | $194.33 | +1.22% | 4 | 33 | ITM |
| 220 C | $188.42 | +0.44% | 41 | 41 | ITM |
| 225 C | $183.42 | +0.45% | 51 | 40 | ITM |
| 230 C | $176.43 | -0.35% | 10 | 7 | ITM |
| 235 C | $171.30 | -0.44% | 19 | 15 | ITM |
| 240 C | $166.30 | -0.19% | 27 | 13 | ITM |
| 245 C | $163.86 | +1.13% | 19 | 68 | ITM |
| 250 C | $158.86 | +1.16% | 13 | 68 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.