V261016P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.35 | 22.35 | 22.35 | 22.35 | +40.125% | 5 | 22 | 0.000% |
| 2026-09-28 | 16.30 | 16.30 | 15.95 | 15.95 | -3.625% | 6 | 17 | +40.125% |
| 2026-09-24 | 18.35 | 18.35 | 16.55 | 16.55 | -16.834% | 16 | 3 | +35.045% |
| 2026-09-22 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 3 | 0 | +12.312% |