V261016C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3200 | 1.3900 | 1.0500 | 1.2100 | +21.000% | 49 | 320 | 0.000% |
| 2026-10-05 | 0.5000 | 1.0500 | 0.5000 | 1.0000 | +163.158% | 20 | 309 | +21.000% |
| 2026-10-02 | 0.3300 | 0.3800 | 0.2500 | 0.3800 | -30.909% | 69 | 258 | +218.421% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 258 | +120.000% |
| 2026-09-30 | 0.8200 | 0.8300 | 0.6000 | 0.7000 | -52.703% | 197 | 95 | +72.857% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -20.000% | 3 | 93 | -18.243% |
| 2026-09-28 | 1.7700 | 2.1500 | 1.7700 | 1.8500 | +1.648% | 41 | 72 | -34.595% |
| 2026-09-25 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -14.151% | 1 | 71 | -33.516% |
| 2026-09-24 | 1.5900 | 2.1200 | 1.5900 | 2.1200 | +43.243% | 6 | 69 | -42.925% |
| 2026-09-23 | 1.5900 | 1.5900 | 1.4800 | 1.4800 | -10.843% | 2 | 67 | -18.243% |
| 2026-09-22 | 2.5000 | 2.5000 | 1.2300 | 1.6600 | -44.667% | 55 | 27 | -27.108% |
| 2026-09-21 | 2.4500 | 3.0000 | 2.4400 | 3.0000 | 0.000% | 27 | 0 | -59.667% |