UVIX3270115P00003000
UVIX Jan 15 2027 3.00 Put
optionOPRA
InactiveJun 22, 2026
2.71USD+0.370%(+0.01)5Vol40OI
UVIX3270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +0.370% | 5 | 53 | 0.000% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.434% | 5 | 58 | +0.370% |
| 2026-05-04 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.778% | 10 | 53 | +8.835% |
| 2025-09-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +19.469% | 1 | 53 | +0.370% |
| 2025-06-05 | 2.4000 | 2.4000 | 2.2600 | 2.2600 | +7.619% | 36 | 53 | +19.912% |
| 2025-05-22 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | -12.500% | 2 | 53 | +29.048% |
| 2025-04-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 2 | 51 | +12.917% |
| 2025-03-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +100.000% | 4 | 51 | +42.632% |
| 2025-02-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -52.020% | 1 | 49 | +185.263% |
| 2025-01-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 50 | +36.869% |