UVIX280121C00013000
UVIX Jan 21 2028 13.00 Call
optionOPRA
InactiveMar 30, 2026
7.80USD+95.000%(+3.80)2Vol12OI
UVIX280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +95.000% | 2 | 12 | 0.000% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 6 | 10 | +95.000% |
| 2025-12-26 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +17.681% | 2 | 12 | +92.118% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -39.474% | 2 | 14 | +126.087% |
| 2025-12-02 | 4.7500 | 5.7000 | 4.7500 | 5.7000 | -4.362% | 2 | 12 | +36.842% |
| 2025-12-01 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -29.048% | 7 | 13 | +30.872% |
| 2025-11-21 | 9.8100 | 9.8100 | 8.4000 | 8.4000 | -6.667% | 3 | 6 | -7.143% |
| 2025-11-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 1 | 5 | -13.333% |
| 2025-11-06 | 8.0000 | 8.4000 | 8.0000 | 8.3000 | +10.080% | 5 | 5 | -6.024% |
| 2025-10-09 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.333% | 1 | 5 | +3.448% |
| 2025-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.128% | 3 | 4 | 0.000% |
| 2025-09-23 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 0.000% | 1 | 1 | +0.128% |