UVIX270115P00029000
UVIX Jan 15 2027 29.00 Put
optionOPRA
EODOct 14, 2026
5.15USD-79.400%(-19.85)4Vol4OI
UVIX270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -79.400% | 4 | 0 | 0.000% |
| 2026-03-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.420% | 7 | 5 | -79.400% |
| 2025-09-12 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +18.225% | 1 | 11 | -79.108% |
| 2025-06-23 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.382% | 1 | 11 | -75.300% |
| 2025-05-06 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +11.925% | 1 | 11 | -75.394% |
| 2025-04-23 | 19.3600 | 19.3600 | 18.7000 | 18.7000 | +30.042% | 11 | 24 | -72.460% |
| 2025-04-07 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -16.152% | 19 | 24 | -64.186% |
| 2025-04-04 | 16.7800 | 17.2300 | 16.7800 | 17.1500 | -22.045% | 22 | 24 | -69.971% |
| 2025-04-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.124% | 30 | 30 | -76.591% |
| 2025-02-07 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | 0.000% | 2 | 1 | -76.854% |