UVIX270115C00082000
UVIX Jan 15 2027 82.00 Call
optionOPRA
InactiveMar 27, 2026
1.65USD+11.486%(+0.17)1Vol2OI
UVIX270115C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 1 | 2 | 0.000% |
| 2026-03-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 1 | 2 | +11.486% |
| 2026-03-06 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -7.143% | 4 | 1 | +26.923% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 2 | +17.857% |