UVIX270115C00065000
UVIX Jan 15 2027 65.00 Call
optionOPRA
EODOct 14, 2026
4.80USD-24.409%(-1.55)4Vol47OI
UVIX270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -24.409% | 4 | 47 | 0.000% |
| 2026-10-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.264% | 1 | 46 | -24.409% |
| 2026-10-02 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.024% | 2 | 46 | -18.919% |
| 2026-09-29 | 6.0000 | 6.0000 | 5.8000 | 5.8600 | -6.240% | 4 | 50 | -18.089% |
| 2026-09-28 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +5.932% | 3 | 48 | -23.200% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 1 | 47 | -18.644% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 47 | -26.154% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.337% | 1 | 47 | -21.311% |
| 2026-09-18 | 7.1000 | 7.1000 | 6.8800 | 6.8800 | +0.292% | 3 | 46 | -30.233% |
| 2026-09-17 | 6.9600 | 6.9600 | 6.8600 | 6.8600 | -17.150% | 2 | 45 | -30.029% |
| 2026-09-15 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -7.795% | 1 | 46 | -42.029% |
| 2026-09-02 | 9.0500 | 9.0500 | 8.9700 | 8.9800 | -0.773% | 13 | 50 | -46.548% |
| 2026-08-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.236% | 1 | 49 | -46.961% |
| 2026-08-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -15.111% | 1 | 48 | -49.738% |
| 2026-08-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -11.626% | 1 | 51 | -57.333% |
| 2026-08-18 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -2.077% | 1 | 50 | -62.294% |
| 2026-08-17 | 12.2500 | 13.0000 | 12.2500 | 13.0000 | +6.557% | 21 | 55 | -63.077% |
| 2026-08-14 | 13.0300 | 13.0300 | 12.2000 | 12.2000 | -2.400% | 9 | 55 | -60.656% |
| 2026-08-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.507% | 20 | 36 | -61.600% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.3700 | 13.3700 | -9.109% | 2 | 35 | -64.099% |
| 2026-08-11 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -11.010% | 3 | 35 | -67.369% |
| 2026-08-06 | 17.0000 | 17.0000 | 16.5300 | 16.5300 | -11.129% | 4 | 38 | -70.962% |
| 2026-08-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.923% | 1 | 38 | -74.194% |
| 2026-08-04 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -23.652% | 1 | 37 | -72.665% |
| 2026-07-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.158% | 1 | 36 | -79.130% |
| 2026-07-30 | 24.6800 | 24.6800 | 23.7200 | 23.7500 | -12.037% | 8 | 28 | -79.789% |
| 2026-07-29 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +14.407% | 5 | 24 | -82.222% |
| 2026-07-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -8.527% | 1 | 23 | -79.661% |
| 2026-07-23 | 25.1900 | 25.8000 | 25.1900 | 25.8000 | +29.844% | 3 | 22 | -81.395% |
| 2026-07-16 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -7.581% | 1 | 21 | -75.843% |
| 2026-07-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 13 | 8 | -77.674% |
| 2026-07-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.263% | 2 | 6 | -78.667% |
| 2026-07-02 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1219.444% | 6 | 10 | -79.789% |
| 2026-03-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 1 | 10 | +166.667% |
| 2026-03-03 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -79.875% | 3 | 9 | +198.137% |
| 2025-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.034% | 1 | 6 | -40.000% |
| 2025-07-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.200% | 1 | 6 | -58.621% |
| 2025-06-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -51.248% | 1 | 5 | -61.600% |
| 2025-04-03 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +22.856% | 4 | 5 | -81.279% |
| 2025-03-21 | 20.8300 | 20.8700 | 20.8300 | 20.8700 | -5.136% | 4 | 2 | -77.000% |
| 2025-03-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -25.322% | 1 | 2 | -78.182% |
| 2025-03-13 | 29.3800 | 29.4600 | 29.3800 | 29.4600 | -16.615% | 4 | 5 | -83.707% |
| 2025-03-11 | 33.0000 | 35.3300 | 33.0000 | 35.3300 | 0.000% | 7 | 5 | -86.414% |