UVIX270115C00109000
UVIX Jan 15 2027 109.00 Call
optionOPRA
InactiveMar 31, 2026
1.03USD-14.167%(-0.17)18Vol25OI
UVIX270115C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 1.3200 | 1.3200 | 1.0300 | 1.0300 | -14.167% | 18 | 26 | 0.000% |
| 2026-03-30 | 1.3000 | 1.4000 | 1.0700 | 1.2000 | +7.143% | 24 | 15 | -14.167% |
| 2026-03-20 | 1.1000 | 1.1200 | 0.8500 | 1.1200 | -51.724% | 6 | 28 | -8.036% |
| 2026-02-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +132.000% | 6 | 30 | -55.603% |
| 2026-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 24 | +3.000% |
| 2026-01-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 11 | 36 | +5.102% |
| 2026-01-02 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -46.602% | 35 | 40 | -6.364% |
| 2025-12-17 | 1.9200 | 2.0600 | 1.9200 | 2.0600 | +14.444% | 46 | 71 | -50.000% |
| 2025-12-16 | 1.8300 | 1.9100 | 1.7800 | 1.8000 | -64.000% | 24 | 25 | -42.778% |
| 2025-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -79.400% |