UVIX261218P00016000
UVIX Dec 18 2026 16.00 Put
optionOPRA
InactiveJun 9, 2026
12.13USD-4.713%(-0.60)2Vol9OI
UVIX261218P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 12.51 | 12.51 | 12.13 | 12.13 | -4.713% | 2 | 9 | 0.000% |
| 2026-06-08 | 12.73 | 12.73 | 12.73 | 12.73 | -0.391% | 1 | 9 | -4.713% |
| 2026-06-03 | 12.78 | 12.78 | 12.78 | 12.78 | +0.630% | 2 | 7 | -5.086% |
| 2026-06-02 | 12.70 | 12.70 | 12.70 | 12.70 | -0.392% | 6 | 1 | -4.488% |
| 2026-06-01 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 1 | 0 | -4.863% |