UVIX261218C00043000
UVIX Dec 18 2026 43.00 Call
optionOPRA
EODOct 14, 2026
5.00USD+12.108%(+0.54)3Vol79OI
UVIX261218C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.108% | 3 | 76 | 0.000% |
| 2026-10-13 | 3.9100 | 4.6000 | 3.5800 | 4.4600 | 0.000% | 152 | 0 | +12.108% |