UVIX261218C00036000
UVIX Dec 18 2026 36.00 Call
optionOPRA
EODOct 15, 2026
7.43USD+33.874%(+1.88)4Vol10OI
UVIX261218C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7800 | 7.8200 | 7.4300 | 7.4300 | +33.874% | 4 | 8 | 0.000% |
| 2026-10-13 | 6.1000 | 6.1000 | 5.5500 | 5.5500 | -6.723% | 2 | 8 | +33.874% |
| 2026-10-12 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | -21.711% | 2 | 7 | +24.874% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +10.626% | 6 | 1 | -2.237% |
| 2026-10-06 | 7.0000 | 7.0000 | 6.8700 | 6.8700 | 0.000% | 2 | 1 | +8.151% |