UVIX261120P00025000
UVIX Nov 20 2026 25.00 Put
optionOPRA
EODOct 14, 2026
0.62USD-13.889%(-0.10)5Vol529OI
UVIX261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6200 | 0.6200 | 0.3800 | 0.6200 | -13.889% | 5 | 530 | 0.000% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -4.000% | 2 | 529 | -13.889% |
| 2026-10-12 | 0.5400 | 0.7500 | 0.5400 | 0.7500 | 0.000% | 5 | 529 | -17.333% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 2 | 527 | -17.333% |
| 2026-10-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 3 | 527 | -28.736% |
| 2026-10-06 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | +8.511% | 6 | 521 | -39.216% |
| 2026-09-29 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -15.315% | 5 | 518 | -34.043% |
| 2026-09-25 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | +3.738% | 4 | 516 | -44.144% |
| 2026-09-24 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | -6.140% | 421 | 324 | -42.056% |
| 2026-09-23 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -9.524% | 15 | 309 | -45.614% |
| 2026-09-22 | 1.0200 | 1.3100 | 1.0200 | 1.2600 | +9.565% | 109 | 209 | -50.794% |
| 2026-09-21 | 1.1600 | 1.1800 | 1.1300 | 1.1500 | +6.481% | 65 | 144 | -46.087% |
| 2026-09-18 | 1.0500 | 1.0900 | 1.0400 | 1.0800 | -6.897% | 75 | 70 | -42.593% |
| 2026-09-17 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | -16.547% | 67 | 3 | -46.552% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 2 | 1 | -55.396% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 0.000% | 2 | 0 | -55.396% |