UVIX261120P00023000
UVIX Nov 20 2026 23.00 Put
optionOPRA
EODOct 15, 2026
0.21USD-25.000%(-0.07)22Vol443OI
UVIX261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.1100 | 0.2100 | -25.000% | 22 | 445 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | -41.667% | 200 | 447 | -25.000% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 1 | 447 | -56.250% |
| 2026-09-24 | 0.5900 | 0.6200 | 0.5500 | 0.6200 | -6.061% | 40 | 447 | -66.129% |
| 2026-09-23 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +11.864% | 15 | 447 | -68.182% |
| 2026-09-22 | 0.6900 | 0.7100 | 0.5900 | 0.5900 | -10.606% | 70 | 377 | -64.407% |
| 2026-09-21 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | +4.762% | 68 | 334 | -68.182% |
| 2026-09-18 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | -5.970% | 70 | 268 | -66.667% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -8.219% | 167 | 101 | -68.657% |
| 2026-09-16 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -12.048% | 100 | 1 | -71.233% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.000% | 2 | 0 | -74.699% |