UVIX261120C00039000
UVIX Nov 20 2026 39.00 Call
optionOPRA
EODOct 15, 2026
4.10USD0.000%(0.00)251Vol299OI
UVIX261120C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 4.1000 | 4.1000 | 0.000% | 251 | 48 | 0.000% |
| 2026-10-14 | 3.3300 | 4.1200 | 3.3300 | 4.1000 | +30.159% | 9 | 43 | 0.000% |
| 2026-10-13 | 3.2000 | 3.2900 | 3.1500 | 3.1500 | -46.337% | 4 | 41 | +30.159% |
| 2026-09-30 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -11.596% | 1 | 42 | -30.153% |
| 2026-09-25 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +3.266% | 2 | 40 | -38.253% |
| 2026-09-24 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | -1.531% | 4 | 39 | -36.236% |
| 2026-09-23 | 5.8400 | 6.5300 | 5.8300 | 6.5300 | -14.863% | 6 | 39 | -37.213% |
| 2026-09-17 | 8.0500 | 8.0500 | 7.6700 | 7.6700 | -18.230% | 36 | 27 | -46.545% |
| 2026-09-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +5.393% | 2 | 26 | -56.290% |
| 2026-09-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 4 | 26 | -53.933% |
| 2026-09-08 | 8.7500 | 9.1000 | 8.3500 | 9.1000 | -14.634% | 4 | 25 | -54.945% |
| 2026-09-02 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +5.025% | 25 | 34 | -61.538% |
| 2026-09-01 | 10.7000 | 10.7000 | 10.1500 | 10.1500 | +3.889% | 2 | 32 | -59.606% |
| 2026-08-31 | 10.8100 | 10.8500 | 9.7000 | 9.7700 | 0.000% | 43 | 0 | -58.035% |