Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39
Expiration
Jun 17, 2027
DTE
242d
Moneyness
ITM
Intrinsic
$0.93
UVIX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.19 | -47.22% | 108 | 287 |
| Oct 23, 2026 | 5d | $1.50 | +141.94% | 1 | 87 |
| Oct 30, 2026 | 12d | $1.50 | +11.11% | 39 | 655 |
| Nov 6, 2026 | 19d | $1.90 | -24.60% | 27 | 30 |
| Nov 13, 2026 | 26d | $4.24 | +18.77% | 11 | 126 |
| Nov 20, 2026 | 33d | $4.10 | +0.00% | 251 | 299 |
| Nov 27, 2026 | 40d | $4.00 | +6.10% | 1 | 1,120 |
| Dec 18, 2026 | 61d | $7.17 | +19.50% | 5 | 6 |
| Jan 15, 2027 | 89d | — | — | 0 | 46 |
| Jan 15, 2027 | 89d | $7.05 | +605.00% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $18.83 | +0.00% | 34 | 34 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $13.90 | -5.12% | 26 | 43 | ITM |
| 34 C | $14.73 | +0.00% | 22 | 22 | ITM |
| 35 C | $15.45 | -8.58% | 10 | 38 | ITM |
| 36 C | $17.00 | +2.60% | 2 | 12 | ITM |
| 37 C | $13.70 | -19.65% | 1 | 311 | ITM |
| 38 C | $19.33 | +2.87% | 1 | 1 | ITM |
| 39 C | $18.83 | +0.00% | 34 | 34 | ITM |
| 40 C | $12.81 | -1.08% | 2 | 94 | OTM |
| 41 C | $17.45 | +0.00% | 1 | 1 | OTM |
| 42 C | — | — | 0 | 0 | OTM |
| 43 C | $16.20 | -5.59% | 4 | 4 | OTM |
| 44 C | — | — | 0 | 0 | OTM |
| 45 C | $15.00 | +24.38% | 6 | 132 | OTM |