UVIX261120C00027000
UVIX Nov 20 2026 27.00 Call
optionOPRA
EODOct 9, 2026
8.62USD-7.312%(-0.68)50Vol53OI
UVIX261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.1400 | 8.6300 | 8.0500 | 8.6200 | -7.312% | 50 | 3 | 0.000% |
| 2026-10-05 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | -26.190% | 2 | 3 | -7.312% |
| 2026-09-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.335% | 1 | 2 | -31.587% |
| 2026-08-31 | 15.1900 | 15.3000 | 15.0600 | 15.0600 | 0.000% | 4 | 2 | -42.762% |