UVIX261030P00033500
UVIX Oct 30 2026 33.50 Put
optionOPRA
EODOct 14, 2026
1.80USD-36.396%(-1.03)4Vol5OI
UVIX261030P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -36.396% | 4 | 5 | 0.000% |
| 2026-10-07 | 2.6100 | 2.8300 | 2.6100 | 2.8300 | -12.923% | 7 | 3 | -36.396% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +51.869% | 1 | 2 | -44.615% |
| 2026-10-01 | 2.2800 | 2.2800 | 2.1400 | 2.1400 | 0.000% | 4 | 0 | -15.888% |